Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000141
+1.79%
$ 140,541 $ 1,510
Apr 2026 $ 0.000127
-24.74%
$ -- $ 93,361
Mar 2026 $ 0.000168
-19.52%
$ 168,070 $ 186,406
Feb 2026 $ 0.000203
+8.92%
$ 203,312 $ 105,088
Jan 2026 $ 0.000218
-25.79%
$ 197,203 $ 148,564
Dec 2025 $ 0.000236
-19.28%
$ -- $ 171,683
Nov 2025 $ 0.000274
+7.58%
$ 294,630 $ 554,672
Oct 2025 $ 0.000208
-12.79%
$ 259,468 $ 156,048
Download