Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000163
+0.00%
$ 163,086 $ 3,355
Today, at 7 PM $ 0.000163
-0.06%
$ 163,086 $ 3,355
Today, at 6 PM $ 0.000164
+1.06%
$ 163,853 $ 3,333
Today, at 5 PM $ 0.000161
+0.18%
$ 161,395 $ 3,494
Today, at 4 PM $ 0.000162
-0.09%
$ 161,605 $ 3,397
Today, at 3 PM $ 0.000161
-0.38%
$ 161,267 $ 3,400
Today, at 2 PM $ 0.000165
-0.06%
$ 164,822 $ 3,389
Today, at 1 PM $ 0.000167
-0.74%
$ 166,435 $ 3,445
Today, at 12 PM $ 0.000166
+6.64%
$ 166,251 $ 4,275
Today, at 11 AM $ 0.000148
-0.40%
$ 148,137 $ 3,975
Today, at 10 AM $ 0.000149
+0.65%
$ 149,323 $ 2,712
Today, at 9 AM $ 0.000149
+0.57%
$ 149,107 $ 2,702
Today, at 8 AM $ 0.000148
+3.35%
$ 147,636 $ 3,853
Today, at 7 AM $ 0.000143
+0.27%
$ 142,621 $ 3,552
Today, at 6 AM $ 0.000142
+0.08%
$ 141,657 $ 3,535
Today, at 5 AM $ 0.000141
+0.23%
$ 141,127 $ 3,516
Today, at 4 AM $ 0.000142
+0.35%
$ 141,692 $ 3,526
Today, at 3 AM $ 0.00014
-0.12%
$ 140,015 $ 3,604
Today, at 2 AM $ 0.000142
+2.13%
$ 141,663 $ 3,566
Today, at 1 AM $ 0.000139
+0.28%
$ 138,849 $ 3,067
Today, at 12 AM $ 0.000137
-0.28%
$ 137,130 $ 3,045
Yesterday, at 11 PM $ 0.000138
-0.21%
$ 137,496 $ 3,993
Yesterday, at 10 PM $ 0.00014
+0.00%
$ 139,981 $ 4,056
Yesterday, at 9 PM $ 0.00014
-0.31%
$ 140,378 $ 3,959
Yesterday, at 8 PM $ 0.000141
+0.23%
$ 141,407 $ 3,988
Yesterday, at 7 PM $ 0.000142
-0.02%
$ 141,815 $ 4,009
Yesterday, at 6 PM $ 0.000141
-0.78%
$ 141,318 $ 4,025
Yesterday, at 5 PM $ 0.000142
-1.00%
$ 142,420 $ 3,904
Yesterday, at 4 PM $ 0.000143
+1.32%
$ 142,671 $ 3,822
Yesterday, at 3 PM $ 0.000141
+0.17%
$ 141,427 $ 3,902
Yesterday, at 2 PM $ 0.000141
-0.71%
$ 140,579 $ 3,846
Yesterday, at 1 PM $ 0.000147
-1.03%
$ 146,506 $ 4,022
Yesterday, at 12 PM $ 0.000148
+0.08%
$ 148,190 $ 3,004
Yesterday, at 11 AM $ 0.000147
+0.64%
$ 146,823 $ 3,015
Yesterday, at 10 AM $ 0.000151
+0.60%
$ 150,810 $ 2,798
Yesterday, at 9 AM $ 0.000153
+6.24%
$ 153,264 $ 2,692
Yesterday, at 8 AM $ 0.000144
+0.29%
$ 144,100 $ 1,493
Yesterday, at 7 AM $ 0.000144
-0.01%
$ 143,798 $ 1,563
Yesterday, at 6 AM $ 0.000144
+0.33%
$ 143,747 $ 1,757
Yesterday, at 5 AM $ 0.000143
-0.25%
$ 142,956 $ 1,890
Yesterday, at 4 AM $ 0.000144
-0.04%
$ 143,495 $ 2,393
Yesterday, at 3 AM $ 0.000145
-0.25%
$ 144,643 $ 2,499
Yesterday, at 2 AM $ 0.000145
-3.88%
$ 144,872 $ 2,696
Yesterday, at 1 AM $ 0.00015
-0.56%
$ 150,401 $ 2,696
Yesterday, at 12 AM $ 0.000159
+0.97%
$ 158,982 $ 2,807
Jun 14, 11 PM $ 0.000157
+0.05%
$ 156,729 $ 1,526
Jun 14, 10 PM $ 0.000156
+0.53%
$ 155,994 $ 1,512
Jun 14, 9 PM $ 0.000151
-0.05%
$ 151,144 $ 1,473
Jun 14, 8 PM $ 0.000151
-0.25%
$ 150,996 $ 1,452
Jun 14, 7 PM $ 0.000151
+0.14%
$ 150,723 $ 1,444
Download