Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.000179
+0.18%
$178,449 $2,420
Jun 30, 9 AM $0.000179
+1.82%
$179,153 $2,386
Jun 30, 8 AM $0.000177
+0.19%
$176,784 $1,454
Jun 30, 7 AM $0.000177
+0.08%
$176,732 $1,455
Jun 30, 6 AM $0.000177
+0.31%
$176,685 $1,452
Jun 30, 5 AM $0.000177
-0.02%
$176,570 $1,456
Jun 30, 4 AM $0.000177
-0.38%
$176,672 $1,462
Jun 30, 3 AM $0.000178
+0.50%
$177,919 $1,459
Jun 30, 2 AM $0.000177
-0.38%
$177,038 $1,465
Jun 30, 1 AM $0.000177
+0.62%
$177,157 $1,455
Jun 30, 12 AM $0.000174
+0.17%
$174,067 $1,786
Jun 29, 11 PM $0.000171
+0.09%
$170,926 $1,643
Jun 29, 10 PM $0.000172
-0.07%
$171,481 $1,239
Jun 29, 9 PM $0.000171
-0.42%
$170,934 $1,239
Jun 29, 8 PM $0.000172
+0.12%
$172,132 $1,241
Jun 29, 7 PM $0.000171
+0.14%
$171,337 $1,236
Jun 29, 6 PM $0.000171
-0.29%
$171,111 $1,240
Jun 29, 5 PM $0.000168
+2.04%
$167,982 $1,190
Jun 29, 4 PM $0.000166
-0.49%
$166,315 $927
Jun 29, 3 PM $0.000165
-0.83%
$164,521 $921
Jun 29, 2 PM $0.000165
-0.15%
$165,325 $902
Jun 29, 1 PM $0.000167
-0.31%
$167,084 $877
Jun 29, 12 PM $0.000165
-0.55%
$164,968 $1,017
Jun 29, 11 AM $0.000167
-0.40%
$166,948 $786
Jun 29, 10 AM $0.000167
+0.23%
$167,265 $778
Jun 29, 9 AM $0.000167
+0.22%
$166,696 $979
Jun 29, 8 AM $0.000167
+0.50%
$166,766 $1,033
Jun 29, 7 AM $0.000166
-0.38%
$166,367 $1,040
Jun 29, 6 AM $0.000167
+1.10%
$166,444 $1,025
Jun 29, 12 AM $0.000168
-0.39%
$168,169 $505
Jun 28, 11 PM $0.000167
-0.36%
$166,649 $802
Jun 28, 10 PM $0.000169
+0.41%
$168,575 $805
Jun 28, 9 PM $0.000168
-0.04%
$167,580 $881
Jun 28, 8 PM $0.000168
-0.44%
$167,449 $883
Jun 28, 7 PM $0.000168
-0.12%
$167,878 $882
Jun 28, 6 PM $0.000169
+0.56%
$169,318 $887
Jun 28, 5 PM $0.00017
+0.59%
$169,563 $888
Jun 28, 4 PM $0.000171
+0.20%
$170,459 $892
Jun 28, 3 PM $0.00017
-0.07%
$169,994 $892
Jun 28, 2 PM $0.00017
-0.56%
$169,849 $896
Jun 28, 1 PM $0.000172
-0.79%
$171,759 $915
Jun 28, 12 PM $0.000173
+0.18%
$172,821 $844
Jun 28, 11 AM $0.000171
+0.51%
$171,373 $834
Jun 28, 10 AM $0.000171
+0.39%
$170,495 $821
Jun 28, 9 AM $0.00017
+0.27%
$169,722 $664
Jun 28, 8 AM $0.000169
+0.60%
$168,792 $659
Jun 28, 7 AM $0.000168
+0.29%
$167,644 $795
Jun 28, 6 AM $0.000167
-0.19%
$167,140 $1,724
Jun 28, 5 AM $0.000168
-0.15%
$167,867 $1,729
Jun 28, 4 AM $0.000169
+0.00%
$168,552 $2,008
Download