AIO Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.134
-1.90%
$34.36 million $917,527
Nov 4, 2025 $0.137
-3.18%
$35.03 million $997,575
Nov 3, 2025 $0.141
-13.71%
$36.18 million $1.39 million
Nov 2, 2025 $0.164
-1.21%
$41.93 million $742,599
Nov 1, 2025 $0.166
-0.16%
$42.45 million $846,150
Oct 31, 2025 $0.166
+1.06%
$42.52 million $1.14 million
Oct 30, 2025 $0.163
+6.90%
$42 million $2.25 million
Oct 29, 2025 $0.152
-2.30%
$39.08 million $1.26 million
Oct 28, 2025 $0.157
+3.93%
$39.97 million $729,490
Oct 27, 2025 $0.151
-3.27%
$38.7 million $1.04 million
Oct 26, 2025 $0.156
+4.71%
$40 million $1.5 million
Oct 25, 2025 $0.149
-24.04%
$38.2 million $689,157
Oct 24, 2025 $0.197
+8.33%
$50.29 million $899,452
Oct 23, 2025 $0.175
-0.11%
$46.59 million $539,144
Oct 22, 2025 $0.171
+8.94%
$44.79 million $868,263
Oct 21, 2025 $0.159
+1.51%
$40.11 million $729,436
Oct 20, 2025 $0.153
-5.88%
$40.18 million $861,293
Oct 19, 2025 $0.163
+9.41%
$41.74 million $1.53 million
Oct 18, 2025 $0.149
-5.77%
$38.24 million $1.01 million
Oct 17, 2025 $0.158
+11.32%
$40.56 million $4.25 million
Oct 16, 2025 $0.139
+0.36%
$36.38 million $2.71 million
Oct 15, 2025 $0.139
-2.65%
$35.57 million $2.51 million
Oct 14, 2025 $0.143
+16.52%
$36.66 million $5.13 million
Oct 13, 2025 $0.123
+0.71%
$31.53 million $608,918
Oct 12, 2025 $0.122
+2.62%
$31.31 million $850,177
Oct 11, 2025 $0.119
+19.01%
$30.52 million $1.02 million
Oct 10, 2025 $0.1
-25.42%
$25.78 million $1.9 million
Oct 9, 2025 $0.134
-6.78%
$34.44 million $795,020
Oct 8, 2025 $0.144
-3.88%
$36.86 million $823,878
Oct 7, 2025 $0.15
-0.26%
$38.36 million $3.2 million
Oct 6, 2025 $0.15
+6.30%
$38.46 million $1.73 million
Oct 5, 2025 $0.141
+4.24%
$36.25 million $632,713
Oct 4, 2025 $0.136
-9.34%
$34.71 million $662,620
Oct 3, 2025 $0.15
-0.05%
$38.41 million $993,019
Oct 2, 2025 $0.15
+0.93%
$38.4 million $777,576
Oct 1, 2025 $0.148
-2.94%
$38.01 million $898,757
Sep 30, 2025 $0.151
+0.20%
$39.14 million $1.55 million
Sep 29, 2025 $0.151
-8.14%
$38.75 million $1.36 million
Sep 28, 2025 $0.167
+7.54%
$42.18 million $1.58 million
Sep 27, 2025 $0.155
-8.99%
$39.77 million $1.66 million
Sep 26, 2025 $0.17
+14.61%
$43.7 million $1.42 million
Sep 25, 2025 $0.145
-12.77%
$37.85 million $1.2 million
Sep 24, 2025 $0.164
+9.85%
$42.46 million $1.58 million
Sep 23, 2025 $0.153
+0.64%
$38.2 million $936,687
Sep 22, 2025 $0.182
+21.97%
$46.7 million $1.23 million
Sep 21, 2025 $0.15
-3.58%
$38.28 million $1.67 million
Sep 20, 2025 $0.156
+4.11%
$39.95 million $1.84 million
Sep 19, 2025 $0.151
-12.79%
$38.33 million $1.63 million
Sep 18, 2025 $0.17
+12.05%
$44.53 million $3.78 million
Sep 17, 2025 $0.153
+0.04%
$38.92 million $2.03 million