AIO Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.076
+12.36%
$19.49 million $6.21 million
Feb 12, 2026 $0.0677
-1.51%
$17.35 million $5.01 million
Feb 11, 2026 $0.0687
-7.71%
$17.61 million $5.29 million
Feb 10, 2026 $0.0745
-2.42%
$19.08 million $5.54 million
Feb 9, 2026 $0.0763
+3.53%
$19.54 million $7.2 million
Feb 8, 2026 $0.0737
+8.42%
$18.99 million $8.05 million
Feb 7, 2026 $0.068
-9.92%
$17.42 million $4.76 million
Feb 6, 2026 $0.0752
-47.91%
$19.28 million $6.88 million
Feb 5, 2026 $0.144
-8.39%
$37.02 million $1.26 million
Feb 4, 2026 $0.158
+3.45%
$40.41 million $544,158
Feb 3, 2026 $0.152
-3.68%
$39.06 million $611,520
Feb 2, 2026 $0.158
-4.14%
$40.55 million $432,832
Feb 1, 2026 $0.165
-3.09%
$42.31 million $661,595
Jan 31, 2026 $0.17
+4.37%
$43.68 million $788,457
Jan 30, 2026 $0.163
-2.29%
$41.85 million $458,655
Jan 29, 2026 $0.167
-0.47%
$42.85 million $571,880
Jan 28, 2026 $0.168
+0.43%
$43.03 million $483,471
Jan 27, 2026 $0.167
-0.37%
$42.85 million $449,597
Jan 26, 2026 $0.168
+6.39%
$43.01 million $619,083
Jan 25, 2026 $0.158
+5.25%
$40.42 million $459,619
Jan 24, 2026 $0.15
-3.52%
$38.41 million $796,053
Jan 23, 2026 $0.155
-2.18%
$39.81 million $580,441
Jan 22, 2026 $0.159
-5.65%
$40.68 million $626,999
Jan 21, 2026 $0.168
+5.37%
$43.14 million $757,182
Jan 20, 2026 $0.16
-0.60%
$40.93 million $817,925
Jan 19, 2026 $0.161
+0.74%
$41.14 million $709,305
Jan 18, 2026 $0.159
+1.72%
$40.85 million $1.52 million
Jan 17, 2026 $0.157
+3.03%
$40.19 million $453,219
Jan 16, 2026 $0.152
-3.08%
$39 million $623,840
Jan 15, 2026 $0.157
+10.79%
$40.22 million $686,190
Jan 14, 2026 $0.142
+0.74%
$36.31 million $568,952
Jan 13, 2026 $0.141
+0.33%
$36.05 million $590,747
Jan 12, 2026 $0.14
+10.54%
$35.96 million $894,606
Jan 11, 2026 $0.127
+4.33%
$32.51 million $1.18 million
Jan 10, 2026 $0.122
+10.93%
$31.16 million $887,720
Jan 9, 2026 $0.11
-6.27%
$28.09 million $489,698
Jan 8, 2026 $0.117
-1.87%
$29.97 million $546,743
Jan 7, 2026 $0.119
+4.80%
$30.55 million $661,305
Jan 6, 2026 $0.114
+4.04%
$29.14 million $738,067
Jan 5, 2026 $0.109
-1.33%
$28.01 million $746,606
Jan 4, 2026 $0.111
-7.06%
$28.39 million $704,924
Jan 3, 2026 $0.119
+10.03%
$30.54 million $1.24 million
Jan 2, 2026 $0.108
-2.39%
$27.76 million $412,579
Jan 1, 2026 $0.111
-4.89%
$28.44 million $550,072
Dec 31, 2025 $0.117
+7.16%
$29.89 million $618,130
Dec 30, 2025 $0.108
+4.29%
$27.87 million $924,574
Dec 29, 2025 $0.103
+3.04%
$26.45 million $399,553
Dec 28, 2025 $0.1
-0.24%
$25.61 million $377,113
Dec 27, 2025 $0.0998
-1.25%
$25.71 million $430,946
Dec 26, 2025 $0.101
+1.10%
$101.06 million $393,952