AIO Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0775
+0.30%
$19.88 million $357,394
Apr 3, 2026 $0.0773
-5.72%
$19.82 million $380,057
Apr 2, 2026 $0.082
+1.98%
$21.02 million $645,556
Apr 1, 2026 $0.0804
-0.39%
$20.61 million $514,537
Mar 31, 2026 $0.0807
-2.75%
$20.69 million $545,297
Mar 30, 2026 $0.083
-9.18%
$21.28 million $570,676
Mar 29, 2026 $0.0914
+5.66%
$23.43 million $782,939
Mar 28, 2026 $0.0865
+10.97%
$22.17 million $565,420
Mar 27, 2026 $0.0779
-0.16%
$19.98 million $410,708
Mar 26, 2026 $0.0781
+4.96%
$20.02 million $592,862
Mar 25, 2026 $0.0744
-2.85%
$19.07 million $636,157
Mar 24, 2026 $0.0766
-3.75%
$19.63 million $963,790
Mar 23, 2026 $0.0796
-0.74%
$20.41 million $416,487
Mar 22, 2026 $0.0802
+0.95%
$20.55 million $352,687
Mar 21, 2026 $0.0794
-0.81%
$20.39 million $446,235
Mar 20, 2026 $0.08
-2.31%
$20.51 million $603,513
Mar 19, 2026 $0.0819
-4.01%
$20.99 million $565,740
Mar 18, 2026 $0.0854
-4.43%
$21.87 million $395,273
Mar 17, 2026 $0.0893
-0.88%
$22.89 million $654,909
Mar 16, 2026 $0.0901
-1.42%
$23.09 million $659,197
Mar 15, 2026 $0.0914
+6.49%
$23.43 million $641,541
Mar 14, 2026 $0.0858
+4.11%
$22 million $581,388
Mar 13, 2026 $0.0824
+1.18%
$21.13 million $525,514
Mar 12, 2026 $0.0815
-4.23%
$20.89 million $611,388
Mar 11, 2026 $0.0851
-14.41%
$21.8 million $774,077
Mar 10, 2026 $0.0994
+6.01%
$25.49 million $1.35 million
Mar 9, 2026 $0.0938
+1.37%
$24.06 million $869,550
Mar 8, 2026 $0.0925
+2.63%
$23.72 million $777,913
Mar 7, 2026 $0.0901
+7.57%
$23.08 million $671,682
Mar 6, 2026 $0.0837
+2.55%
$21.46 million $646,821
Mar 5, 2026 $0.0816
-0.80%
$20.93 million $770,310
Mar 4, 2026 $0.0823
-1.11%
$21.1 million $1.17 million
Mar 3, 2026 $0.0832
+0.20%
$21.33 million $2.37 million
Mar 2, 2026 $0.0831
+20.25%
$21.29 million $1.43 million
Mar 1, 2026 $0.0691
-2.56%
$17.71 million $670,849
Feb 28, 2026 $0.0709
-6.72%
$18.17 million $562,059
Feb 27, 2026 $0.0759
-1.58%
$19.46 million $566,128
Feb 26, 2026 $0.0771
+2.63%
$19.77 million $493,419
Feb 25, 2026 $0.0751
-0.87%
$19.26 million $884,879
Feb 24, 2026 $0.0757
+0.14%
$19.41 million $545,706
Feb 23, 2026 $0.0756
-9.35%
$19.39 million $613,103
Feb 22, 2026 $0.0834
+7.04%
$21.39 million $1.51 million
Feb 21, 2026 $0.0779
+1.71%
$19.98 million $1.26 million
Feb 20, 2026 $0.0766
+2.65%
$19.65 million $1.89 million
Feb 19, 2026 $0.0747
+1.03%
$19.14 million $2.1 million
Feb 18, 2026 $0.0739
-2.26%
$18.93 million $2.51 million
Feb 17, 2026 $0.0756
-0.38%
$19.39 million $2.42 million
Feb 16, 2026 $0.0758
-8.24%
$19.46 million $3.85 million
Feb 15, 2026 $0.0826
+2.87%
$21.18 million $5.29 million
Feb 14, 2026 $0.0803
+5.62%
$20.59 million $5.24 million