Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.00102
-2.45%
$10.05 million $435,480
Apr 25, 2024 $0.00104
-0.37%
$10.3 million $480,919
Apr 24, 2024 $0.00105
-0.90%
$10.34 million $432,913
Apr 23, 2024 $0.00106
-1.30%
$10.43 million $533,522
Apr 22, 2024 $0.00107
-2.63%
$10.57 million $718,277
Apr 21, 2024 $0.0011
+0.20%
$10.86 million $797,959
Apr 20, 2024 $0.0011
+8.23%
$10.84 million $763,753
Apr 19, 2024 $0.00101
+0.17%
$10.01 million $745,059
Apr 18, 2024 $0.00101
-1.65%
$10.01 million $687,631
Apr 17, 2024 $0.00103
-5.03%
$10.17 million $718,333
Apr 16, 2024 $0.00108
-2.09%
$10.71 million $699,897
Apr 15, 2024 $0.00111
-5.42%
$10.94 million $745,637
Apr 14, 2024 $0.00117
+1.50%
$11.57 million $729,684
Apr 13, 2024 $0.00115
-6.60%
$11.4 million $801,461
Apr 12, 2024 $0.00124
-15.20%
$12.2 million $775,836
Apr 11, 2024 $0.00146
+2.83%
$14.39 million $783,562
Apr 10, 2024 $0.00142
+1.93%
$14 million $755,579
Apr 9, 2024 $0.00139
-10.06%
$13.74 million $744,166
Apr 8, 2024 $0.00155
+16.78%
$15.32 million $438,149
Apr 7, 2024 $0.00133
+2.33%
$13.12 million $465,083
Apr 6, 2024 $0.0013
+1.11%
$12.82 million $445,322
Apr 5, 2024 $0.00128
+11.59%
$12.68 million $738,463
Apr 4, 2024 $0.00115
-4.22%
$11.37 million $1.1 million
Apr 3, 2024 $0.0012
-1.32%
$11.87 million $1.08 million
Apr 2, 2024 $0.00122
-7.07%
$12.01 million $957,998
Apr 1, 2024 $0.00131
-5.83%
$12.92 million $969,392
Mar 31, 2024 $0.00139
+7.95%
$13.72 million $1.13 million
Mar 30, 2024 $0.00129
-10.83%
$12.71 million $999,813
Mar 29, 2024 $0.00144
+6.33%
$14.25 million $969,261
Mar 28, 2024 $0.00136
+16.15%
$13.4 million $1.05 million
Mar 27, 2024 $0.00117
-6.76%
$11.54 million $802,484
Mar 26, 2024 $0.00125
-4.99%
$12.39 million $979,173
Mar 25, 2024 $0.00132
+0.04%
$13.04 million $759,091
Mar 24, 2024 $0.00132
+4.04%
$13.04 million $725,275
Mar 23, 2024 $0.00127
-1.16%
$12.55 million $760,880
Mar 22, 2024 $0.00129
-42.61%
$12.7 million $784,431
Mar 21, 2024 $0.00224
-4.12%
$22.13 million $5.33 million
Mar 20, 2024 $0.00234
+17.28%
$23.08 million $2.41 million
Mar 19, 2024 $0.002
+62.23%
$19.73 million $3.26 million
Mar 18, 2024 $0.00123
-4.48%
$12.16 million $732,984
Mar 17, 2024 $0.00129
-4.40%
$12.73 million $883,754
Mar 16, 2024 $0.00135
-41.60%
$13.32 million $7.97 million
Mar 15, 2024 $0.00231
-12.75%
$22.81 million $7.57 million
Mar 14, 2024 $0.00265
+50.98%
$26.15 million $4.39 million
Mar 13, 2024 $0.00176
-28.74%
$17.4 million $1.1 million
Mar 12, 2024 $0.00247
+61.01%
$24.42 million $7.25 million
Mar 11, 2024 $0.00153
-21.86%
$15.14 million $617,812
Mar 10, 2024 $0.00196
+7.58%
$19.38 million $5.21 million
Mar 9, 2024 $0.00185
+4.49%
$18.24 million $3.85 million
Mar 8, 2024 $0.00177
+23.71%
$17.45 million $3.91 million