Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.000643
-0.24%
$6.36 million $316,541
Jun 14, 2024 $0.000645
-2.06%
$6.37 million $337,050
Jun 13, 2024 $0.000659
+2.48%
$6.51 million $372,688
Jun 12, 2024 $0.000643
+2.59%
$6.36 million $336,568
Jun 11, 2024 $0.000627
-6.62%
$6.2 million $376,798
Jun 10, 2024 $0.000672
-1.85%
$6.63 million $452,134
Jun 9, 2024 $0.000684
-2.76%
$6.76 million $303,780
Jun 8, 2024 $0.000704
-3.05%
$6.96 million $376,892
Jun 7, 2024 $0.000727
-5.71%
$7.18 million $433,606
Jun 6, 2024 $0.00077
-3.37%
$7.61 million $474,280
Jun 5, 2024 $0.000797
-2.45%
$7.88 million $448,490
Jun 4, 2024 $0.000817
-0.67%
$8.08 million $476,432
Jun 3, 2024 $0.000823
+2.22%
$8.13 million $467,216
Jun 2, 2024 $0.000805
+0.12%
$7.95 million $491,818
Jun 1, 2024 $0.000804
-4.67%
$7.94 million $417,003
May 31, 2024 $0.000843
+7.80%
$8.33 million $652,641
May 30, 2024 $0.000782
+20.72%
$7.73 million $780,713
May 29, 2024 $0.000648
+0.01%
$6.4 million $443,196
May 28, 2024 $0.000647
+0.19%
$6.4 million $481,807
May 27, 2024 $0.000646
+3.07%
$6.38 million $476,057
May 26, 2024 $0.000627
+1.64%
$6.19 million $474,796
May 25, 2024 $0.000617
+0.25%
$6.09 million $479,357
May 24, 2024 $0.000615
+0.28%
$6.07 million $487,914
May 23, 2024 $0.000613
-5.06%
$6.06 million $497,937
May 22, 2024 $0.000646
-1.85%
$6.38 million $469,313
May 21, 2024 $0.000658
+2.64%
$6.5 million $521,179
May 20, 2024 $0.000641
-14.79%
$6.33 million $819,357
May 19, 2024 $0.000752
-0.06%
$7.43 million $507,148
May 18, 2024 $0.000752
-0.34%
$7.43 million $488,603
May 17, 2024 $0.000755
+6.11%
$7.46 million $521,025
May 16, 2024 $0.000711
+2.25%
$7.03 million $471,932
May 15, 2024 $0.000696
+3.49%
$6.87 million $490,302
May 14, 2024 $0.000672
-4.59%
$6.64 million $488,866
May 13, 2024 $0.000704
+6.23%
$6.96 million $467,208
May 12, 2024 $0.000663
+0.75%
$6.55 million $472,538
May 11, 2024 $0.000658
+0.45%
$6.5 million $407,143
May 10, 2024 $0.000655
-4.29%
$6.47 million $451,556
May 9, 2024 $0.000685
+0.27%
$6.76 million $478,400
May 8, 2024 $0.000683
-3.24%
$6.75 million $483,385
May 7, 2024 $0.000706
-6.15%
$6.97 million $428,890
May 6, 2024 $0.000752
-1.45%
$7.43 million $449,919
May 5, 2024 $0.000763
-3.59%
$7.54 million $461,387
May 4, 2024 $0.000791
-12.11%
$7.82 million $463,631
May 3, 2024 $0.0009
+1.20%
$8.9 million $512,855
May 2, 2024 $0.00089
+4.59%
$8.79 million $307,542
May 1, 2024 $0.000857
-7.02%
$8.41 million $426,980
Apr 30, 2024 $0.000921
-3.92%
$9.1 million $433,285
Apr 29, 2024 $0.000959
-1.98%
$9.47 million $422,873
Apr 28, 2024 $0.000978
-0.77%
$9.66 million $427,038
Apr 27, 2024 $0.000986
-3.11%
$9.74 million $421,078