Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.000598
+15.29%
$5.98 million $86,064
Nov 11, 2024 $0.000519
+3.17%
$5.19 million $57,706
Nov 10, 2024 $0.000505
-14.92%
$5.05 million $94,998
Nov 9, 2024 $0.000595
+10.44%
$5.95 million $113,228
Nov 8, 2024 $0.000539
+37.45%
$5.39 million $302,962
Nov 7, 2024 $0.000392
+7.58%
$3.92 million $34,121
Nov 6, 2024 $0.000365
+6.14%
$3.65 million $35,544
Nov 5, 2024 $0.000343
-7.29%
$3.43 million $125,500
Nov 4, 2024 $0.00037
-0.12%
$3.7 million $150,456
Nov 3, 2024 $0.000371
-0.53%
$3.71 million $150,146
Nov 2, 2024 $0.000373
-0.54%
$3.73 million $152,838
Nov 1, 2024 $0.000375
-3.24%
$3.75 million $141,700
Oct 31, 2024 $0.000388
-0.94%
$3.88 million $149,202
Oct 30, 2024 $0.000392
-0.23%
$3.92 million $161,475
Oct 29, 2024 $0.000393
-0.29%
$3.93 million $166,290
Oct 28, 2024 $0.000394
-1.28%
$3.94 million $176,334
Oct 27, 2024 $0.000399
+1.59%
$3.99 million $162,126
Oct 26, 2024 $0.000393
+0.08%
$3.93 million $147,614
Oct 25, 2024 $0.000393
-2.89%
$3.93 million $213,287
Oct 24, 2024 $0.000404
+0.83%
$4.04 million $191,657
Oct 23, 2024 $0.000401
-0.42%
$4.01 million $166,424
Oct 22, 2024 $0.000403
+0.30%
$4.03 million $162,177
Oct 21, 2024 $0.000402
-0.93%
$4.02 million $161,113
Oct 20, 2024 $0.000405
+4.84%
$4.05 million $170,401
Oct 19, 2024 $0.000387
-6.62%
$3.87 million $156,914
Oct 18, 2024 $0.000414
+0.19%
$4.14 million $140,371
Oct 17, 2024 $0.000415
+0.26%
$4.15 million $140,651
Oct 16, 2024 $0.000414
+0.26%
$4.14 million $159,529
Oct 15, 2024 $0.000413
-1.16%
$4.13 million $169,141
Oct 14, 2024 $0.000418
+10.65%
$4.18 million $155,320
Oct 13, 2024 $0.000378
-0.03%
$3.78 million $149,963
Oct 12, 2024 $0.000378
+0.00%
$3.78 million $153,415
Oct 11, 2024 $0.000378
+1.38%
$3.78 million $163,561
Oct 10, 2024 $0.000372
-1.30%
$3.72 million $200,193
Oct 9, 2024 $0.000377
-4.05%
$3.77 million $340,827
Oct 8, 2024 $0.000394
-6.02%
$3.94 million $392,179
Oct 7, 2024 $0.000419
-3.48%
$4.19 million $387,318
Oct 6, 2024 $0.000434
+0.81%
$4.34 million $300,600
Oct 5, 2024 $0.000431
+1.12%
$4.31 million $361,174
Oct 4, 2024 $0.000426
+1.24%
$4.26 million $363,786
Oct 3, 2024 $0.000421
-3.33%
$4.21 million $355,329
Oct 2, 2024 $0.000436
-6.78%
$4.36 million $412,715
Oct 1, 2024 $0.000467
+0.06%
$4.67 million $385,232
Sep 30, 2024 $0.000467
-2.88%
$4.67 million $395,085
Sep 29, 2024 $0.000481
+0.93%
$4.81 million $373,891
Sep 28, 2024 $0.000477
-0.95%
$4.77 million $381,611
Sep 27, 2024 $0.000481
+8.28%
$4.81 million $390,086
Sep 26, 2024 $0.000445
+5.72%
$4.45 million $350,194
Sep 25, 2024 $0.00042
-0.71%
$4.2 million $360,618
Sep 24, 2024 $0.000424
+6.75%
$4.24 million $415,314