Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.000532
+2.63%
$5.32 million $273,708
Dec 31, 2024 $0.000517
-11.19%
$5.17 million $241,591
Dec 30, 2024 $0.000582
+0.31%
$5.82 million $295,411
Dec 29, 2024 $0.000586
+2.49%
$5.86 million $315,096
Dec 28, 2024 $0.000573
+6.12%
$5.73 million $280,033
Dec 27, 2024 $0.000529
+3.77%
$5.29 million $305,614
Dec 26, 2024 $0.000519
-5.43%
$5.19 million $307,542
Dec 25, 2024 $0.000549
+2.22%
$5.49 million $332,565
Dec 24, 2024 $0.000537
+1.15%
$5.37 million $267,504
Dec 23, 2024 $0.000531
-2.08%
$5.31 million $284,125
Dec 22, 2024 $0.000543
-4.37%
$5.43 million $303,705
Dec 21, 2024 $0.000567
-4.36%
$5.67 million $229,507
Dec 20, 2024 $0.000593
+4.83%
$5.93 million $175,831
Dec 19, 2024 $0.000567
-9.64%
$5.67 million $201,878
Dec 18, 2024 $0.000627
-10.95%
$6.27 million $153,752
Dec 17, 2024 $0.000704
+2.88%
$7.04 million $170,166
Dec 16, 2024 $0.000684
-3.40%
$6.84 million $196,367
Dec 15, 2024 $0.000708
-4.55%
$7.08 million $116,789
Dec 14, 2024 $0.000742
-7.10%
$7.42 million $98,532
Dec 13, 2024 $0.000798
-1.86%
$7.98 million $129,304
Dec 12, 2024 $0.000815
-3.95%
$8.15 million $142,786
Dec 11, 2024 $0.000848
+13.61%
$8.48 million $222,353
Dec 10, 2024 $0.000747
-1.44%
$7.47 million $139,215
Dec 9, 2024 $0.000756
-9.09%
$7.56 million $351,225
Dec 8, 2024 $0.000832
-0.98%
$8.32 million $198,572
Dec 7, 2024 $0.00084
-2.37%
$8.4 million $276,528
Dec 6, 2024 $0.000688
+9.41%
$6.88 million $1.28 million
Dec 5, 2024 $0.000629
-40.24%
$6.29 million $2.89 million
Dec 4, 2024 $0.00105
+26.76%
$10.53 million $370,033
Dec 3, 2024 $0.00083
+6.74%
$8.3 million $280,490
Dec 2, 2024 $0.000778
-2.60%
$7.78 million $258,647
Dec 1, 2024 $0.000798
+22.93%
$7.98 million $366,935
Nov 30, 2024 $0.000644
+16.71%
$6.44 million $145,382
Nov 29, 2024 $0.000558
+4.24%
$5.58 million $239,626
Nov 28, 2024 $0.000536
-0.85%
$5.36 million $228,294
Nov 27, 2024 $0.000539
-0.64%
$5.39 million $236,941
Nov 26, 2024 $0.000543
-6.44%
$5.43 million $207,374
Nov 25, 2024 $0.000581
+4.57%
$5.81 million $279,297
Nov 24, 2024 $0.000557
+5.75%
$5.57 million $199,193
Nov 23, 2024 $0.000526
+15.91%
$5.26 million $161,661
Nov 22, 2024 $0.000454
-0.10%
$4.54 million $125,277
Nov 21, 2024 $0.000455
-6.89%
$4.55 million $132,313
Nov 20, 2024 $0.000487
-5.49%
$4.87 million $239,406
Nov 19, 2024 $0.000513
-8.24%
$5.13 million $223,953
Nov 18, 2024 $0.000559
+3.28%
$5.59 million $216,037
Nov 17, 2024 $0.000548
-0.73%
$5.48 million $175,839
Nov 16, 2024 $0.000552
+7.93%
$5.52 million $234,733
Nov 15, 2024 $0.000512
-1.75%
$5.12 million $85,701
Nov 14, 2024 $0.000521
-13.50%
$5.21 million $146,755
Nov 13, 2024 $0.000603
+0.78%
$6.03 million $145,685