Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASS Historical Data

BASS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2021 $0.000693
+4.48K%
$5.81 million $0.1
Jun 23, 2021 $0.0000151
-94.90%
$126,827 $0
Jun 22, 2021 $0.000297
+13.23K%
$2.49 million $7
Jun 21, 2021 $0.0₅249
+10.89%
$20,837 $0.1
Jun 20, 2021 $0.0₅224
-96.76%
$18,789 $0
Jun 19, 2021 $0.0000691
-2.04%
$579,175 $0.01
Jun 16, 2021 $0.0₅666
+760.99%
$55,871 $0.01
Jun 15, 2021 $0.0₆774
-82.93%
$6,491 $2
Jun 14, 2021 $0.0₅454
-66.46%
$38,025 $17
Jun 13, 2021 $0.0000135
-93.89%
$113,263 $4
Jun 12, 2021 $0.000221
-80.91%
$1.86 million $0
Jun 11, 2021 $0.00116
+20.27%
$9.72 million $10
Jun 10, 2021 $0.000966
+3.42K%
$8.1 million $0.01
Jun 9, 2021 $0.0000274
-99.85%
$229,970 $664
Jun 8, 2021 $0.0181
-91.10%
$151.85 million $0
Jun 7, 2021 $0.204
-1.05%
$1.71 billion $0
Jun 5, 2021 $3.89
-6.23%
$33.71 billion $26
Jun 4, 2021 $2.48
-6.66%
$21.48 billion $0
Jun 3, 2021 $2.66
+2.15%
$23.01 billion $0
Jun 2, 2021 $3.99
+2.58%
$34.57 billion $0
Jun 1, 2021 $3.89
+764.80%
$33.69 billion $0
May 30, 2021 $1.51
+2.15%
$13.43 billion $0.01
May 29, 2021 $1.48
+12.41%
$13.14 billion $0.01
May 28, 2021 $1.35
-0.41%
$11.99 billion $0
May 27, 2021 $1.35
+6.99K%
$12.05 billion $0
May 26, 2021 $0.000634
+343.36%
$5.64 million $0.001
May 25, 2021 $0.000143
-48.48%
$1.27 million $1
May 24, 2021 $0.000277
-41.85%
$2.47 million $0
May 23, 2021 $0.000477
+342.02%
$4.24 million $0
May 22, 2021 $0.000108
-69.10%
$960,553 $5
May 21, 2021 $0.000349
+136.83%
$3.11 million $11
May 20, 2021 $0.000147
+17.78%
$1.31 million $0.1
May 19, 2021 $0.00012
-34.63%
$1.07 million $1
May 18, 2021 $0.000183
-78.36%
$1.63 million $6
May 17, 2021 $0.000846
-52.83%
$7.76 million $10
May 15, 2021 $0.0000766
-79.07%
$702,816 $4
May 14, 2021 $0.000366
+88.46%
$3.36 million $33
May 13, 2021 $0.000194
-12.15%
$1.78 million $2
May 12, 2021 $0.000222
+135.32%
$2.04 million $41
May 11, 2021 $0.0000943
+66.09%
$865,040 $0
May 10, 2021 $0.0000568
-17.96%
$520,773 $11
May 9, 2021 $0.0000692
+91.31%
$634,740 $6
May 8, 2021 $0.0000362
-14.57%
$331,726 $29
May 7, 2021 $0.0000423
-27.29%
$388,287 $10
May 6, 2021 $0.0000582
-71.23%
$534,104 $7
May 5, 2021 $0.000202
+66.18%
$1.86 million $2
May 4, 2021 $0.000122
+3.11%
$1.12 million $26
May 3, 2021 $0.000118
-30.93%
$1.08 million $27
May 2, 2021 $0.000171
+25.67%
$1.57 million $16
May 1, 2021 $0.000136
+9.56%
$1.25 million $3