Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASS Historical Data

BASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.0₅148
-4.94%
$-- $0
May 30, 2023 $0.0₅155
-88.50%
$10,127 $0
May 29, 2023 $0.0₇178
-99.99%
$116 $3
May 28, 2023 $0.000334
+0.28%
$2.17 million $5,664
May 27, 2023 $0.000351
-4.76%
$2.29 million $32,044
May 26, 2023 $0.000369
+0.50%
$2.4 million $5,690
May 25, 2023 $0.000367
-38.76%
$2.39 million $14,068
May 24, 2023 $0.000599
-13.47%
$3.91 million $20,515
Apr 12, 2023 $0.0₆939
-2.30%
$6,116 $2
Apr 11, 2023 $0.0₆961
-0.23%
$6,259 $2
Apr 7, 2023 $0.0₅101
-0.30%
$6,572 $2
Apr 6, 2023 $0.0₅101
-0.80%
$6,589 $8
Apr 1, 2023 $0.0000113
-4.98%
$-- $355
Mar 31, 2023 $0.0000113
-4.45%
$73,522 $580
Mar 30, 2023 $0.0000118
-76.51%
$76,930 $41
Mar 29, 2023 $0.0₇876
-93.82%
$571 $0
Mar 28, 2023 $0.0₅142
+3.36K%
$9,243 $0
Mar 27, 2023 $0.0₇41
-62.23%
$267 $0
Mar 26, 2023 $0.0₆109
-92.73%
$707 $0.1
Mar 25, 2023 $0.0₅149
+1.06K%
$9,736 $2
Mar 24, 2023 $0.0₆129
-3.67%
$841 $0
Mar 23, 2023 $0.0₅173
+1.31%
$-- $0.1
Mar 22, 2023 $0.0₅171
+1.15K%
$11,164 $0.1
Mar 21, 2023 $0.0₆137
-99.97%
$894 $0.1
Mar 20, 2023 $0.000476
+16.06%
$3.1 million $124,037
Mar 19, 2023 $0.000407
+90.37%
$2.65 million $2,769
Mar 18, 2023 $0.000214
+1.58%
$1.4 million $25,498
Mar 17, 2023 $0.000228
+320.34%
$1.49 million $8,074
Mar 16, 2023 $0.0000543
-3.30%
$353,921 $361
Feb 17, 2023 $0.000125
+1.53%
$-- $4
Feb 16, 2023 $0.000123
-7.31%
$799,668 $8
Feb 5, 2023 $0.000241
-6.29%
$1.57 million $0.1
Feb 4, 2023 $0.0000258
-1.28%
$168,027 $0
Feb 3, 2023 $0.0000262
-98.40%
$170,414 $0
Feb 2, 2023 $0.00163
-0.68%
$10.61 million $0.1
Dec 12, 2022 $0.0₅177
-7.83%
$-- $0.1
Dec 11, 2022 $0.0₅192
-4.55%
$12,499 $0.1
Nov 26, 2022 $0.0₅545
-0.09%
$35,500 $0.1
Nov 25, 2022 $0.0₅548
+0.07%
$35,677 $0.1
Nov 20, 2022 $0.0₅585
-0.04%
$-- $0.01
Nov 19, 2022 $0.0₅588
+1.27%
$38,281 $0.01
Oct 27, 2022 $0.0₅713
+3.35%
$-- $0
Oct 26, 2022 $0.0₅689
+20.94K%
$44,899 $0
Oct 24, 2022 $0.0₇948
-1.42%
$618 $0
Oct 23, 2022 $0.0₅802
+1.41%
$53,735 $0
Jul 21, 2022 $0.0₆335
-2.23%
$2,248 $0
Jul 20, 2022 $0.0₆342
-9.99%
$2,294 $0
Jul 19, 2022 $0.0₆375
+24.31%
$2,522 $4
Jul 7, 2022 $0.0₆546
+2.38%
$4,368 $0
Jul 6, 2022 $0.0₆533
+102.49%
$4,269 $0
Download