Peponk Historical Data

PEPONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000473
+1.68%
$ 466,247 $ 45,550
Jun 14, 12 PM $ 0.000465
+0.04%
$ 458,213 $ 44,654
Jun 14, 11 AM $ 0.000465
-1.06%
$ 458,224 $ 44,653
Jun 14, 10 AM $ 0.000471
-2.39%
$ 463,512 $ 44,932
Jun 14, 9 AM $ 0.000482
+1.46%
$ 474,976 $ 45,286
Jun 14, 8 AM $ 0.000475
+0.17%
$ 468,294 $ 44,341
Jun 14, 7 AM $ 0.000475
-0.15%
$ 467,841 $ 44,316
Jun 14, 6 AM $ 0.000475
+3.13%
$ 468,151 $ 44,091
Jun 14, 5 AM $ 0.000461
+0.29%
$ 454,073 $ 41,591
Jun 14, 4 AM $ 0.000459
-2.00%
$ 452,532 $ 38,567
Jun 14, 3 AM $ 0.000469
-10.05%
$ 461,752 $ 39,521
Jun 14, 2 AM $ 0.000521
+0.16%
$ 513,087 $ 39,900
Jun 14, 1 AM $ 0.00052
+1.49%
$ 512,201 $ 39,710
Jun 14, 12 AM $ 0.000512
-9.09%
$ 504,114 $ 40,382
Jun 13, 11 PM $ 0.000563
+1.89%
$ 554,486 $ 42,901
Jun 13, 10 PM $ 0.000543
-0.13%
$ 534,659 $ 41,330
Jun 13, 9 PM $ 0.000544
-10.88%
$ 535,806 $ 41,331
Jun 13, 8 PM $ 0.00061
+0.07%
$ 601,244 $ 44,520
Jun 13, 7 PM $ 0.000603
+0.30%
$ 593,572 $ 44,241
Jun 13, 6 PM $ 0.0006
-0.72%
$ 590,894 $ 44,914
Jun 13, 5 PM $ 0.000604
+10.06%
$ 594,950 $ 44,885
Jun 13, 4 PM $ 0.000549
+2.83%
$ 540,953 $ 38,794
Jun 13, 3 PM $ 0.000534
+0.79%
$ 525,955 $ 40,676
Jun 13, 2 PM $ 0.00053
-6.60%
$ 522,033 $ 40,267
Jun 13, 1 PM $ 0.000568
+0.00%
$ 559,024 $ 41,568
Jun 13, 12 PM $ 0.000567
-2.69%
$ 558,765 $ 41,456
Jun 13, 11 AM $ 0.00058
+0.40%
$ 571,164 $ 42,229
Jun 13, 10 AM $ 0.000578
+0.08%
$ 569,524 $ 42,977
Jun 13, 9 AM $ 0.000577
-0.55%
$ 568,506 $ 43,090
Jun 13, 8 AM $ 0.00058
-1.62%
$ 571,601 $ 42,894
Jun 13, 7 AM $ 0.00059
+1.68%
$ 581,467 $ 44,148
Jun 13, 6 AM $ 0.000581
+1.14%
$ 571,966 $ 44,488
Jun 13, 5 AM $ 0.000574
+1.39%
$ 565,523 $ 44,174
Jun 13, 4 AM $ 0.000567
+5.28%
$ 558,016 $ 43,333
Jun 13, 3 AM $ 0.000538
-0.15%
$ 530,071 $ 41,353
Jun 13, 2 AM $ 0.000539
+1.65%
$ 530,681 $ 42,687
Jun 13, 1 AM $ 0.00053
-4.02%
$ 522,100 $ 42,183
Jun 13, 12 AM $ 0.000552
-1.51%
$ 543,908 $ 42,182
Jun 12, 11 PM $ 0.000561
-3.02%
$ 552,151 $ 43,753
Jun 12, 10 PM $ 0.000578
-1.83%
$ 569,105 $ 45,158
Jun 12, 9 PM $ 0.000589
-1.85%
$ 579,766 $ 47,409
Jun 12, 8 PM $ 0.0006
-3.88%
$ 590,547 $ 50,537
Jun 12, 7 PM $ 0.000624
-10.98%
$ 614,261 $ 52,267
Jun 12, 6 PM $ 0.000701
-0.23%
$ 690,100 $ 145,357
Jun 12, 5 PM $ 0.000704
-0.03%
$ 693,040 $ 152,348
Jun 12, 4 PM $ 0.000704
+0.57%
$ 693,251 $ 162,560
Jun 12, 3 PM $ 0.0007
+0.87%
$ 689,496 $ 171,378
Jun 12, 2 PM $ 0.000694
+8.89%
$ 683,482 $ 169,197
Jun 12, 1 PM $ 0.000637
-0.45%
$ 627,376 $ 66,629
Jun 12, 12 PM $ 0.00064
-8.07%
$ 630,292 $ 67,341