Peponk Historical Data

PEPONK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000528
+1.13%
$ 513,918 $ 51,171
Today, at 3 PM $ 0.000521
+2.79%
$ 513,351 $ 50,801
Today, at 2 PM $ 0.000507
+3.45%
$ 499,663 $ 49,291
Today, at 1 PM $ 0.000491
-0.62%
$ 483,323 $ 47,535
Today, at 12 PM $ 0.000493
+4.33%
$ 485,947 $ 48,149
Today, at 11 AM $ 0.000473
-0.08%
$ 465,963 $ 45,650
Today, at 10 AM $ 0.000474
-0.18%
$ 466,631 $ 45,687
Today, at 9 AM $ 0.000475
-0.48%
$ 467,467 $ 46,087
Today, at 8 AM $ 0.000478
+1.54%
$ 470,972 $ 46,399
Today, at 7 AM $ 0.00047
+0.45%
$ 463,104 $ 45,849
Today, at 6 AM $ 0.000468
+1.57%
$ 461,365 $ 46,669
Today, at 5 AM $ 0.000462
+0.27%
$ 455,397 $ 46,239
Today, at 4 AM $ 0.000461
-0.31%
$ 453,734 $ 46,096
Today, at 3 AM $ 0.000462
-6.85%
$ 455,389 $ 46,162
Today, at 2 AM $ 0.000496
-1.24%
$ 488,861 $ 47,926
Today, at 1 AM $ 0.000502
+2.78%
$ 494,778 $ 47,593
Today, at 12 AM $ 0.000489
-0.20%
$ 481,884 $ 45,605
Yesterday, at 11 PM $ 0.000491
+2.34%
$ 483,587 $ 44,535
Yesterday, at 10 PM $ 0.00048
+8.79%
$ 472,399 $ 42,253
Yesterday, at 9 PM $ 0.000442
+9.75%
$ 434,893 $ 35,249
Yesterday, at 8 PM $ 0.000402
-13.88%
$ 396,345 $ 29,933
Yesterday, at 7 PM $ 0.000468
-0.34%
$ 461,325 $ 30,093
Yesterday, at 6 PM $ 0.00047
-1.90%
$ 462,586 $ 29,791
Yesterday, at 5 PM $ 0.000478
-0.36%
$ 471,134 $ 30,717
Yesterday, at 4 PM $ 0.00048
+0.61%
$ 473,085 $ 30,630
Yesterday, at 3 PM $ 0.000477
+1.37%
$ 469,708 $ 29,825
Yesterday, at 2 PM $ 0.000471
+1.41%
$ 463,843 $ 29,429
Yesterday, at 1 PM $ 0.000464
-1.62%
$ 456,870 $ 29,614
Yesterday, at 12 PM $ 0.000471
+0.22%
$ 463,980 $ 29,228
Yesterday, at 11 AM $ 0.00047
+0.78%
$ 463,141 $ 29,057
Yesterday, at 10 AM $ 0.000467
+1.88%
$ 459,573 $ 28,704
Yesterday, at 9 AM $ 0.000457
-0.65%
$ 450,479 $ 28,348
Yesterday, at 8 AM $ 0.00046
-2.21%
$ 453,315 $ 28,484
Yesterday, at 7 AM $ 0.00047
-7.64%
$ 462,772 $ 28,780
Yesterday, at 6 AM $ 0.000509
+5.37%
$ 501,155 $ 29,794
Yesterday, at 5 AM $ 0.000483
+0.42%
$ 475,834 $ 28,892
Yesterday, at 4 AM $ 0.000481
-0.68%
$ 473,837 $ 31,753
Yesterday, at 3 AM $ 0.000484
-0.99%
$ 476,852 $ 32,088
Yesterday, at 2 AM $ 0.000494
-2.49%
$ 486,463 $ 36,981
Yesterday, at 1 AM $ 0.000503
+0.24%
$ 495,519 $ 39,335
Yesterday, at 12 AM $ 0.000501
-2.60%
$ 493,898 $ 41,053
Jun 14, 11 PM $ 0.000519
-1.05%
$ 511,173 $ 42,824
Jun 14, 10 PM $ 0.000522
+1.45%
$ 514,485 $ 44,696
Jun 14, 9 PM $ 0.000513
+0.21%
$ 505,057 $ 45,159
Jun 14, 8 PM $ 0.000519
+0.24%
$ 511,041 $ 48,014
Jun 14, 7 PM $ 0.000519
+6.84%
$ 510,973 $ 49,346
Jun 14, 6 PM $ 0.000485
-1.06%
$ 477,797 $ 46,024
Jun 14, 5 PM $ 0.00049
+1.94%
$ 482,955 $ 44,871
Jun 14, 4 PM $ 0.000481
-1.38%
$ 473,570 $ 45,362
Jun 14, 3 PM $ 0.000488
+1.32%
$ 480,933 $ 46,836
Download