Glidr Historical Data

GLIDR Page 2
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 1.03
+0.00%
$ 102.66 million $ 26,337
2:14 PM $ 1.03
+0.00%
$ 102.66 million $ 26,367
2:09 PM $ 1.03
+0.00%
$ 102.65 million $ 26,439
2:01 PM $ 1.03
+0.00%
$ 102.61 million $ 26,389
1:54 PM $ 1.03
+0.00%
$ 102.59 million $ 26,412
1:47 PM $ 1.03
+0.00%
$ 102.62 million $ 26,652
1:41 PM $ 1.04
+0.00%
$ 103.58 million $ 26,003
1:36 PM $ 1.01
+0.00%
$ 101.07 million $ 26,434
1:32 PM $ 1.03
+0.00%
$ 102.63 million $ 26,503
1:27 PM $ 1.03
+0.00%
$ 102.64 million $ 26,514
1:23 PM $ 1.03
+0.00%
$ 102.64 million $ 26,423
1:17 PM $ 1.03
+0.00%
$ 102.65 million $ 26,593
1:09 PM $ 1.03
+0.00%
$ 102.65 million $ 26,620
1:04 PM $ 1.03
+0.00%
$ 102.69 million $ 27,282
12:57 PM $ 1.05
+0.00%
$ 105.5 million $ 26,876
12:53 PM $ 1.04
+0.00%
$ 103.96 million $ 26,334
12:48 PM $ 1.02
+0.00%
$ 102.03 million $ 26,070
12:43 PM $ 1.02
+0.00%
$ 101.53 million $ 26,402
12:38 PM $ 1.03
+0.00%
$ 102.77 million $ 26,390
12:32 PM $ 1.03
+0.00%
$ 102.72 million $ 26,344
12:28 PM $ 1.03
+0.00%
$ 102.73 million $ 26,310
12:22 PM $ 1.03
+0.00%
$ 102.71 million $ 26,346
12:15 PM $ 1.03
+0.00%
$ 104.26 million $ 26,331
12:10 PM $ 1.03
+0.00%
$ 104.26 million $ 26,393
12:05 PM $ 1.03
+0.00%
$ 104.26 million $ 26,673
11:57 AM $ 1.04
+0.00%
$ 104.26 million $ 26,673
11:52 AM $ 1.04
+0.00%
$ 103.64 million $ 26,312
11:44 AM $ 1.03
+0.00%
$ 102.76 million $ 26,459
11:36 AM $ 1.03
+0.00%
$ 102.78 million $ 26,455
11:30 AM $ 1.03
+0.00%
$ 102.79 million $ 26,467
11:23 AM $ 1.03
+0.00%
$ 102.79 million $ 26,801
11:17 AM $ 1.04
+0.00%
$ 104.02 million $ 26,472
11:09 AM $ 1.03
+0.00%
$ 102.75 million $ 26,463
11:03 AM $ 1.03
+0.00%
$ 102.76 million $ 26,432
10:59 AM $ 1.03
+0.00%
$ 102.8 million $ 26,421
10:55 AM $ 1.03
+0.00%
$ 102.8 million $ 26,340
10:48 AM $ 1.03
+0.00%
$ 102.85 million $ 26,324
10:44 AM $ 1.03
+0.00%
$ 102.88 million $ 26,320
10:36 AM $ 1.03
+0.00%
$ 102.89 million $ 26,415
10:32 AM $ 1.03
+0.00%
$ 102.89 million $ 26,295
10:26 AM $ 1.03
+0.00%
$ 102.9 million $ 26,329
10:20 AM $ 1.03
+0.00%
$ 102.97 million $ 26,290
10:15 AM $ 1.03
+0.00%
$ 102.97 million $ 26,278
10:09 AM $ 1.03
+0.00%
$ 102.97 million $ 26,282
10:05 AM $ 1.03
+0.00%
$ 102.97 million $ 26,922
9:59 AM $ 1.05
+0.00%
$ 105.37 million $ 26,313
9:50 AM $ 1.03
+0.00%
$ 102.96 million $ 26,277
9:46 AM $ 1.03
+0.00%
$ 102.96 million $ 25,916
9:40 AM $ 1.01
+0.00%
$ 102.98 million $ 26,332
9:35 AM $ 1.03
+0.00%
$ 102.98 million $ 26,330