Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 1.04
+0.00%
$ 103.93 million $ 26,604
8:08 PM $ 1.04
+0.00%
$ 103.93 million $ 26,688
8:02 PM $ 1.04
+0.00%
$ 103.92 million $ 26,058
7:59 PM $ 1.02
+0.00%
$ 101.9 million $ 26,598
7:50 PM $ 1.04
+0.00%
$ 103.94 million $ 26,932
7:45 PM $ 1.05
+0.00%
$ 103.94 million $ 26,638
7:37 PM $ 1.04
+0.00%
$ 103.94 million $ 26,997
7:30 PM $ 1.05
+0.00%
$ 103.96 million $ 26,690
7:26 PM $ 1.04
+0.00%
$ 103.96 million $ 26,648
7:20 PM $ 1.04
+0.00%
$ 103.94 million $ 26,694
7:14 PM $ 1.04
+0.00%
$ 103.94 million $ 26,731
7:10 PM $ 1.04
+0.00%
$ 103.94 million $ 26,581
7:05 PM $ 1.04
+0.00%
$ 105.18 million $ 26,845
7:01 PM $ 1.05
+0.00%
$ 105.18 million $ 26,549
6:54 PM $ 1.04
+0.00%
$ 103.97 million $ 26,515
6:49 PM $ 1.04
+0.00%
$ 103.94 million $ 26,410
6:42 PM $ 1.04
+0.00%
$ 103.95 million $ 26,061
6:35 PM $ 1.03
+0.00%
$ 103.96 million $ 26,419
6:28 PM $ 1.04
+0.00%
$ 103.96 million $ 26,605
6:20 PM $ 1.05
+0.00%
$ 103.96 million $ 26,431
6:13 PM $ 1.04
+0.00%
$ 103.96 million $ 26,467
6:06 PM $ 1.04
+0.00%
$ 103.98 million $ 26,552
6:02 PM $ 1.04
+0.00%
$ 103.99 million $ 26,443
5:54 PM $ 1.04
+0.00%
$ 104.01 million $ 26,888
5:49 PM $ 1.05
+0.00%
$ 105.29 million $ 26,495
5:42 PM $ 1.04
+0.00%
$ 104.05 million $ 26,481
5:34 PM $ 1.04
+0.00%
$ 104.04 million $ 25,719
5:29 PM $ 1.01
+0.00%
$ 100.97 million $ 26,495
5:23 PM $ 1.04
+0.00%
$ 103.98 million $ 26,256
5:19 PM $ 1.03
+0.00%
$ 103.17 million $ 26,968
5:13 PM $ 1.06
+0.00%
$ 105.85 million $ 26,511
5:09 PM $ 1.04
+0.00%
$ 103.98 million $ 26,421
5:01 PM $ 1.04
+0.00%
$ 103.97 million $ 26,384
4:58 PM $ 1.03
+0.00%
$ 103.33 million $ 26,959
4:54 PM $ 1.06
+0.00%
$ 105.64 million $ 26,633
4:50 PM $ 1.04
+0.00%
$ 105.64 million $ 25,896
4:45 PM $ 1.01
+0.00%
$ 103.36 million $ 26,365
4:39 PM $ 1.03
+0.00%
$ 103.36 million $ 26,415
4:34 PM $ 1.03
+0.00%
$ 103.36 million $ 26,405
4:33 PM $ 1.03
+0.00%
$ 103.36 million $ 26,405
4:26 PM $ 1.03
+0.00%
$ 102.73 million $ 26,799
4:20 PM $ 1.04
+0.00%
$ 101.98 million $ 26,136
4:14 PM $ 1.02
+0.00%
$ 101.98 million $ 26,451
4:09 PM $ 1.03
+0.00%
$ 102.79 million $ 26,477
4:01 PM $ 1.03
+0.00%
$ 102.75 million $ 26,430
3:54 PM $ 1.03
+0.00%
$ 102.71 million $ 26,062
3:49 PM $ 1.01
+0.00%
$ 101.27 million $ 26,444
3:43 PM $ 1.03
+0.00%
$ 102.69 million $ 26,326
3:36 PM $ 1.03
+0.00%
$ 102.72 million $ 26,446
3:29 PM $ 1.03
+0.00%
$ 102.73 million $ 26,414
Download