zauthx402 Historical Data

ZAUTH Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00413
+0.41%
$ 4.13 million $ 28,444
May 29, 6 AM $ 0.00411
-1.41%
$ 4.11 million $ 29,146
May 29, 5 AM $ 0.00418
+5.45%
$ 4.18 million $ 27,802
May 29, 4 AM $ 0.00397
+0.13%
$ 3.97 million $ 26,057
May 29, 3 AM $ 0.00396
-0.38%
$ 3.96 million $ 25,903
May 29, 2 AM $ 0.00399
-1.01%
$ 3.99 million $ 26,035
May 29, 1 AM $ 0.00403
-0.34%
$ 4.03 million $ 26,223
May 29, 12 AM $ 0.00404
-0.19%
$ 4.04 million $ 26,940
May 28, 11 PM $ 0.00405
-0.54%
$ 4.05 million $ 26,976
May 28, 10 PM $ 0.00405
-0.21%
$ 4.05 million $ 27,629
May 28, 9 PM $ 0.00406
+0.35%
$ 4.06 million $ 27,604
May 28, 8 PM $ 0.00405
+0.11%
$ 4.05 million $ 27,870
May 28, 7 PM $ 0.00405
-1.55%
$ 4.05 million $ 27,725
May 28, 6 PM $ 0.00411
+0.57%
$ 4.11 million $ 27,732
May 28, 5 PM $ 0.00409
+5.50%
$ 4.09 million $ 27,150
May 28, 4 PM $ 0.00388
+0.76%
$ 3.88 million $ 25,819
May 28, 3 PM $ 0.00384
+1.06%
$ 3.84 million $ 25,618
May 28, 2 PM $ 0.00379
+1.71%
$ 3.79 million $ 25,350
May 28, 1 PM $ 0.00373
-5.28%
$ 3.73 million $ 26,255
May 28, 12 PM $ 0.00393
-0.27%
$ 3.93 million $ 11,684
May 28, 11 AM $ 0.00395
+0.40%
$ 3.95 million $ 10,930
May 28, 9 AM $ 0.00394
+0.20%
$ 3.94 million $ 11,086
May 28, 8 AM $ 0.00393
-1.06%
$ 3.93 million $ 11,778
May 28, 7 AM $ 0.00397
+0.12%
$ 3.97 million $ 11,444
May 28, 6 AM $ 0.00396
+1.77%
$ 3.96 million $ 11,425
May 28, 5 AM $ 0.00399
+0.09%
$ 3.99 million $ 9,393
May 28, 4 AM $ 0.00397
-0.53%
$ 3.97 million $ 11,021
May 28, 3 AM $ 0.004
-1.28%
$ 3.99 million $ 11,042
May 28, 2 AM $ 0.00405
-0.85%
$ 4.05 million $ 12,275
May 28, 1 AM $ 0.00408
+0.98%
$ 4.08 million $ 11,881
May 28, 12 AM $ 0.00404
+1.46%
$ 4.04 million $ 11,808
May 27, 11 PM $ 0.00398
-0.35%
$ 3.98 million $ 11,650
May 27, 10 PM $ 0.004
-0.67%
$ 4 million $ 10,907
May 27, 9 PM $ 0.00407
-0.75%
$ 4.07 million $ 10,545
May 27, 8 PM $ 0.0041
-0.15%
$ 4.1 million $ 10,765
May 27, 7 PM $ 0.00411
+1.32%
$ 4.11 million $ 10,792
May 27, 6 PM $ 0.00404
-0.83%
$ 4.04 million $ 12,291
May 27, 5 PM $ 0.00409
-0.93%
$ 4.08 million $ 11,946
May 27, 4 PM $ 0.00414
-0.14%
$ 4.14 million $ 11,832
May 27, 3 PM $ 0.00416
+0.84%
$ 4.16 million $ 13,419
May 27, 2 PM $ 0.00417
-0.88%
$ 4.17 million $ 15,859
May 27, 1 PM $ 0.00421
-0.45%
$ 4.21 million $ 14,949
May 27, 12 PM $ 0.00422
+0.61%
$ 4.22 million $ 18,830
May 27, 11 AM $ 0.0042
+0.88%
$ 4.2 million $ 23,833
May 27, 10 AM $ 0.00419
+0.17%
$ 4.19 million $ 23,996
May 27, 9 AM $ 0.00418
-0.55%
$ 4.18 million $ 24,169
May 27, 8 AM $ 0.00419
-0.44%
$ 4.19 million $ 24,981
May 27, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 36,370
May 27, 6 AM $ 0.00422
+0.03%
$ 4.22 million $ 36,600
May 27, 5 AM $ 0.00422
+5.88%
$ 4.22 million $ 36,425