zauthx402 Historical Data

ZAUTH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00509
-0.02%
$ 5.09 million $ 50,355
May 31, 10 AM $ 0.00509
+0.00%
$ 5.09 million $ 50,576
May 31, 8 AM $ 0.00506
+0.19%
$ 5.05 million $ 53,995
May 31, 7 AM $ 0.00505
-0.42%
$ 5.05 million $ 54,904
May 31, 6 AM $ 0.00508
+0.92%
$ 5.08 million $ 55,874
May 31, 5 AM $ 0.00503
+0.03%
$ 5.03 million $ 55,936
May 31, 4 AM $ 0.00502
-4.18%
$ 5.02 million $ 55,906
May 31, 3 AM $ 0.00532
-1.51%
$ 5.32 million $ 49,222
May 31, 2 AM $ 0.00539
-0.22%
$ 5.39 million $ 49,479
May 31, 1 AM $ 0.0054
+0.24%
$ 5.4 million $ 50,419
May 31, 12 AM $ 0.00538
+0.61%
$ 5.38 million $ 50,267
May 30, 11 PM $ 0.00535
-2.07%
$ 5.35 million $ 53,439
May 30, 10 PM $ 0.00548
-6.93%
$ 5.48 million $ 58,464
May 30, 9 PM $ 0.00576
+2.19%
$ 5.76 million $ 64,357
May 30, 8 PM $ 0.00555
+2.86%
$ 5.55 million $ 70,591
May 30, 7 PM $ 0.00544
-0.15%
$ 5.44 million $ 66,193
May 30, 6 PM $ 0.00545
+0.20%
$ 5.45 million $ 68,029
May 30, 5 PM $ 0.00544
-4.67%
$ 5.44 million $ 73,945
May 30, 4 PM $ 0.00573
-3.70%
$ 5.73 million $ 66,921
May 30, 3 PM $ 0.00595
+4.09%
$ 5.95 million $ 66,441
May 30, 2 PM $ 0.00569
-0.86%
$ 5.69 million $ 57,646
May 30, 1 PM $ 0.00574
+4.05%
$ 5.74 million $ 61,002
May 30, 12 PM $ 0.00552
+0.70%
$ 5.52 million $ 64,721
May 30, 11 AM $ 0.00548
+6.14%
$ 5.48 million $ 64,323
May 30, 10 AM $ 0.00516
-4.05%
$ 5.16 million $ 60,790
May 30, 9 AM $ 0.00539
+0.17%
$ 5.39 million $ 60,679
May 30, 8 AM $ 0.00539
+7.02%
$ 5.39 million $ 60,591
May 30, 7 AM $ 0.00503
-0.41%
$ 5.03 million $ 55,727
May 30, 5 AM $ 0.00475
+0.48%
$ 4.75 million $ 55,595
May 30, 4 AM $ 0.00474
-0.59%
$ 4.74 million $ 55,347
May 30, 3 AM $ 0.00475
-0.45%
$ 4.75 million $ 55,333
May 30, 1 AM $ 0.00477
-0.28%
$ 4.77 million $ 54,999
May 30, 12 AM $ 0.00478
-0.10%
$ 4.78 million $ 54,933
May 29, 11 PM $ 0.00479
-6.53%
$ 4.79 million $ 53,622
May 29, 10 PM $ 0.00512
+2.76%
$ 5.12 million $ 51,787
May 29, 9 PM $ 0.00498
+11.89%
$ 4.98 million $ 44,179
May 29, 8 PM $ 0.00445
-0.57%
$ 4.45 million $ 30,694
May 29, 7 PM $ 0.00448
+0.84%
$ 4.48 million $ 30,645
May 29, 6 PM $ 0.00442
+0.19%
$ 4.42 million $ 30,254
May 29, 5 PM $ 0.00441
+3.22%
$ 4.41 million $ 26,211
May 29, 4 PM $ 0.00428
+0.03%
$ 4.28 million $ 25,180
May 29, 3 PM $ 0.00427
+0.49%
$ 4.27 million $ 25,040
May 29, 2 PM $ 0.00424
+12.05%
$ 4.24 million $ 24,610
May 29, 1 PM $ 0.00379
-7.56%
$ 3.79 million $ 18,899
May 29, 12 PM $ 0.00408
-1.93%
$ 4.08 million $ 28,818
May 29, 11 AM $ 0.00416
+2.46%
$ 4.16 million $ 29,147
May 29, 10 AM $ 0.00406
-0.08%
$ 4.06 million $ 28,613
May 29, 9 AM $ 0.00409
-1.09%
$ 4.09 million $ 28,550
May 29, 8 AM $ 0.00413
+0.24%
$ 4.13 million $ 28,007
May 29, 7 AM $ 0.00413
+0.41%
$ 4.13 million $ 28,444