zauthx402 Historical Data

ZAUTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00404
+0.00%
$ 4.04 million $ 14,468
Jun 3, 3 AM $ 0.00431
+0.12%
$ 4.31 million $ 12,646
Jun 3, 2 AM $ 0.0043
-0.32%
$ 4.3 million $ 12,715
Jun 3, 1 AM $ 0.00435
+0.00%
$ 4.35 million $ 12,636
Jun 3, 12 AM $ 0.00435
+1.88%
$ 4.35 million $ 12,509
Jun 2, 11 PM $ 0.00425
-1.05%
$ 4.25 million $ 12,180
Jun 2, 10 PM $ 0.0043
+2.92%
$ 4.3 million $ 11,933
Jun 2, 8 PM $ 0.00416
+0.00%
$ -- $ 11,554
Jun 2, 7 PM $ 0.00412
+0.00%
$ 4.12 million $ 12,057
Jun 2, 6 PM $ 0.00415
-6.38%
$ 4.15 million $ 10,486
Jun 2, 5 PM $ 0.00438
-0.41%
$ 4.38 million $ 5,225
Jun 2, 4 PM $ 0.00441
-0.79%
$ 4.41 million $ 4,248
Jun 2, 2 PM $ 0.00456
-1.58%
$ 4.56 million $ 3,270
Jun 2, 1 PM $ 0.00464
-0.03%
$ 4.64 million $ 3,643
Jun 2, 12 PM $ 0.00464
-0.08%
$ 4.64 million $ 4,909
Jun 2, 11 AM $ 0.00462
+0.00%
$ 4.62 million $ 4,835
Jun 2, 10 AM $ 0.00459
-0.59%
$ 4.59 million $ 4,822
Jun 2, 9 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,881
Jun 2, 8 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,330
Jun 2, 7 AM $ 0.00464
-0.06%
$ 4.64 million $ 5,966
Jun 1, 11 PM $ 0.00481
+0.00%
$ 4.81 million $ 9,504
Jun 1, 10 PM $ 0.00467
-0.41%
$ 4.67 million $ 9,236
Jun 1, 9 PM $ 0.0047
+0.35%
$ 4.7 million $ 9,336
Jun 1, 8 PM $ 0.0047
-0.16%
$ 4.7 million $ 15,228
Jun 1, 7 PM $ 0.00471
-0.82%
$ 4.71 million $ 15,201
Jun 1, 6 PM $ 0.00473
+0.59%
$ 4.73 million $ 15,912
Jun 1, 5 PM $ 0.00469
+0.74%
$ 4.69 million $ 15,880
Jun 1, 4 PM $ 0.00465
-0.16%
$ 4.65 million $ 15,834
Jun 1, 3 PM $ 0.00465
+0.00%
$ 4.65 million $ 15,260
Jun 1, 2 PM $ 0.0047
+0.29%
$ 4.7 million $ 18,629
Jun 1, 1 PM $ 0.00469
-1.54%
$ 4.69 million $ 18,469
Jun 1, 10 AM $ 0.00476
-0.05%
$ 4.76 million $ 18,828
Jun 1, 9 AM $ 0.00477
+1.15%
$ 4.77 million $ 18,838
Jun 1, 8 AM $ 0.00471
-2.05%
$ 4.71 million $ 18,633
Jun 1, 7 AM $ 0.00477
+0.00%
$ 4.77 million $ 17,546
Jun 1, 6 AM $ 0.00486
-0.25%
$ 4.86 million $ 17,334
Jun 1, 5 AM $ 0.00509
-0.05%
$ 5.09 million $ 15,509
May 31, 11 PM $ 0.00513
-0.16%
$ 5.13 million $ 26,256
May 31, 10 PM $ 0.00514
+0.25%
$ 5.14 million $ 32,054
May 31, 9 PM $ 0.00516
-0.65%
$ 5.16 million $ 33,418
May 31, 8 PM $ 0.00518
+3.42%
$ 5.18 million $ 33,076
May 31, 7 PM $ 0.00501
-2.01%
$ 5.01 million $ 29,274
May 31, 6 PM $ 0.00512
+0.56%
$ 5.12 million $ 28,743
May 31, 5 PM $ 0.00509
+1.04%
$ 5.09 million $ 28,447
May 31, 4 PM $ 0.00505
-0.46%
$ 5.05 million $ 38,752
May 31, 3 PM $ 0.00508
-0.36%
$ 5.08 million $ 42,099
May 31, 2 PM $ 0.00511
+1.65%
$ 5.11 million $ 49,422
May 31, 1 PM $ 0.00503
-0.09%
$ 5.03 million $ 47,313
May 31, 12 PM $ 0.00507
-0.31%
$ 5.07 million $ 50,129
May 31, 11 AM $ 0.00509
-0.02%
$ 5.09 million $ 50,355