zauthx402 Historical Data

ZAUTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00435
-0.13%
$ 4.35 million $ 46,574
Jun 5, 4 AM $ 0.00437
+13.58%
$ 4.37 million $ 46,622
Jun 5, 3 AM $ 0.00387
+2.03%
$ 3.87 million $ 33,427
Jun 5, 2 AM $ 0.00379
+0.16%
$ 3.79 million $ 31,698
Jun 5, 1 AM $ 0.00379
+0.56%
$ 3.79 million $ 31,422
Jun 5, 12 AM $ 0.00376
+0.24%
$ 3.76 million $ 34,579
Jun 4, 11 PM $ 0.00388
+0.07%
$ 3.88 million $ 34,104
Jun 4, 10 PM $ 0.00384
+1.07%
$ 3.84 million $ 34,081
Jun 4, 9 PM $ 0.0038
-1.97%
$ 3.8 million $ 36,197
Jun 4, 8 PM $ 0.00388
+2.02%
$ 3.88 million $ 36,825
Jun 4, 7 PM $ 0.00381
-0.62%
$ 3.81 million $ 38,618
Jun 4, 6 PM $ 0.00375
-1.08%
$ 3.75 million $ 42,956
Jun 4, 5 PM $ 0.00379
+3.92%
$ 3.79 million $ 63,827
Jun 4, 4 PM $ 0.00366
+3.52%
$ 3.66 million $ 56,221
Jun 4, 3 PM $ 0.00345
-0.79%
$ 3.45 million $ 54,100
Jun 4, 2 PM $ 0.00348
-0.09%
$ 3.48 million $ 52,610
Jun 4, 1 PM $ 0.00348
+2.38%
$ 3.48 million $ 53,134
Jun 4, 12 PM $ 0.00344
+2.65%
$ 3.44 million $ 53,673
Jun 4, 11 AM $ 0.00335
-6.40%
$ 3.35 million $ 51,197
Jun 4, 10 AM $ 0.00362
+3.22%
$ 3.62 million $ 54,111
Jun 4, 9 AM $ 0.00351
-1.82%
$ 3.51 million $ 52,246
Jun 4, 8 AM $ 0.00348
+0.51%
$ 3.48 million $ 51,506
Jun 4, 7 AM $ 0.00346
-3.32%
$ 3.46 million $ 48,096
Jun 4, 6 AM $ 0.00359
+0.83%
$ 3.59 million $ 48,808
Jun 4, 5 AM $ 0.00358
-1.49%
$ 3.58 million $ 55,120
Jun 4, 4 AM $ 0.00365
+2.35%
$ 3.65 million $ 55,083
Jun 4, 3 AM $ 0.00354
+1.35%
$ 3.54 million $ 54,255
Jun 4, 2 AM $ 0.00349
+0.19%
$ 3.49 million $ 54,196
Jun 4, 1 AM $ 0.00346
-6.28%
$ 3.46 million $ 53,078
Jun 4, 12 AM $ 0.00369
-2.12%
$ 3.69 million $ 53,583
Jun 3, 11 PM $ 0.00376
-0.45%
$ 3.76 million $ 54,206
Jun 3, 10 PM $ 0.00378
-2.82%
$ 3.78 million $ 54,670
Jun 3, 9 PM $ 0.0039
+2.82%
$ 3.9 million $ 53,782
Jun 3, 8 PM $ 0.00382
-4.27%
$ 3.82 million $ 52,309
Jun 3, 7 PM $ 0.00399
+6.01%
$ 3.99 million $ 52,715
Jun 3, 6 PM $ 0.00373
-10.41%
$ 3.73 million $ 44,818
Jun 3, 5 PM $ 0.00416
+1.47%
$ 4.16 million $ 31,675
Jun 3, 4 PM $ 0.00409
+0.21%
$ 4.09 million $ 31,150
Jun 3, 3 PM $ 0.00408
-1.63%
$ 4.08 million $ 29,953
Jun 3, 2 PM $ 0.00415
-2.47%
$ 4.15 million $ 30,289
Jun 3, 1 PM $ 0.00425
+4.93%
$ 4.25 million $ 31,401
Jun 3, 11 AM $ 0.00399
-7.17%
$ 3.99 million $ 27,668
Jun 3, 10 AM $ 0.0043
+0.31%
$ 4.3 million $ 24,549
Jun 3, 9 AM $ 0.00429
+0.14%
$ 4.29 million $ 24,420
Jun 3, 8 AM $ 0.00428
-0.90%
$ 4.28 million $ 24,317
Jun 3, 7 AM $ 0.0043
-0.24%
$ 4.3 million $ 24,209
Jun 3, 6 AM $ 0.00433
+5.49%
$ 4.33 million $ 24,472
Jun 3, 5 AM $ 0.00407
+0.55%
$ 4.07 million $ 14,334
Jun 3, 4 AM $ 0.00404
+0.00%
$ 4.04 million $ 14,468
Jun 3, 3 AM $ 0.00431
+0.12%
$ 4.31 million $ 12,646