zauthx402 Historical Data

ZAUTH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0035
-0.17%
$ 3.5 million $ 36,895
Feb 24, 11 AM $ 0.00351
-2.21%
$ 3.51 million $ 36,793
Feb 24, 10 AM $ 0.0036
+4.71%
$ 3.6 million $ 32,945
Feb 24, 9 AM $ 0.00354
+0.83%
$ 3.54 million $ 29,957
Feb 24, 8 AM $ 0.00351
+0.32%
$ 3.51 million $ 27,664
Feb 24, 7 AM $ 0.0035
-4.42%
$ 3.5 million $ 23,824
Feb 24, 6 AM $ 0.00366
+4.10%
$ 3.66 million $ 17,422
Feb 24, 5 AM $ 0.00351
+0.93%
$ 3.51 million $ 9,819
Feb 24, 4 AM $ 0.00345
-8.41%
$ 3.45 million $ 9,280
Feb 24, 3 AM $ 0.00366
+0.44%
$ 3.66 million $ 5,504
Feb 24, 2 AM $ 0.00365
-2.39%
$ 3.65 million $ 113,663
Feb 24, 1 AM $ 0.00371
-1.91%
$ 3.71 million $ 116,078
Feb 24, 12 AM $ 0.0038
+4.55%
$ 3.8 million $ 115,933
Feb 23, 11 PM $ 0.00363
-1.12%
$ 3.63 million $ 109,656
Feb 23, 10 PM $ 0.00368
+3.14%
$ 3.68 million $ 110,511
Feb 23, 9 PM $ 0.0036
+1.75%
$ 3.6 million $ 105,740
Feb 23, 8 PM $ 0.00357
-5.69%
$ 3.57 million $ 101,607
Feb 23, 7 PM $ 0.00378
+1.10%
$ 3.78 million $ 103,717
Feb 23, 6 PM $ 0.00374
-2.46%
$ 3.74 million $ 79,752
Feb 23, 5 PM $ 0.00384
+2.27%
$ 3.84 million $ 77,271
Feb 23, 4 PM $ 0.00375
-9.72%
$ 3.75 million $ 69,961
Feb 23, 3 PM $ 0.00415
-4.25%
$ 4.15 million $ 56,801
Feb 23, 2 PM $ 0.00479
-0.24%
$ 4.79 million $ 53,024
Feb 23, 1 PM $ 0.0048
-0.13%
$ 4.8 million $ 51,057
Feb 23, 12 PM $ 0.00481
+3.98%
$ 4.81 million $ 50,817
Feb 23, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 47,710
Feb 23, 9 AM $ 0.00468
+7.85%
$ 4.68 million $ 46,425
Feb 23, 8 AM $ 0.00435
+1.13%
$ 4.35 million $ 42,199
Feb 23, 7 AM $ 0.00427
-0.21%
$ 4.27 million $ 39,221
Feb 23, 6 AM $ 0.00431
+5.90%
$ 4.31 million $ 38,658
Feb 23, 5 AM $ 0.00406
-0.29%
$ 4.06 million $ 26,516
Feb 23, 4 AM $ 0.00408
-0.78%
$ 4.08 million $ 25,686
Feb 23, 3 AM $ 0.00413
-3.40%
$ 4.13 million $ 24,274
Feb 23, 2 AM $ 0.00428
-3.15%
$ 4.28 million $ 39,753
Feb 23, 1 AM $ 0.00444
-7.70%
$ 4.44 million $ 31,943
Feb 23, 12 AM $ 0.00481
-1.61%
$ 4.81 million $ 26,798
Feb 22, 11 PM $ 0.00489
-0.79%
$ 4.89 million $ 26,092
Feb 22, 10 PM $ 0.00493
+1.45%
$ 4.93 million $ 26,268
Feb 22, 9 PM $ 0.00486
+0.15%
$ 4.86 million $ 24,992
Feb 22, 8 PM $ 0.00485
-0.71%
$ 4.85 million $ 24,632
Feb 22, 7 PM $ 0.00488
-0.77%
$ 4.88 million $ 24,318
Feb 22, 6 PM $ 0.00492
+1.48%
$ 4.92 million $ 23,646
Feb 22, 5 PM $ 0.00485
-3.44%
$ 4.85 million $ 22,392
Feb 22, 4 PM $ 0.00503
+1.97%
$ 5.02 million $ 20,799
Feb 22, 3 PM $ 0.00493
-1.27%
$ 4.93 million $ 19,278
Feb 22, 2 PM $ 0.00499
+4.55%
$ 4.99 million $ 17,495
Feb 22, 1 PM $ 0.00477
-0.63%
$ 4.77 million $ 15,169
Feb 22, 12 PM $ 0.0048
-0.55%
$ 4.8 million $ 14,925
Feb 22, 11 AM $ 0.00481
+0.00%
$ 4.81 million $ 15,001
Feb 22, 9 AM $ 0.00485
-0.65%
$ 4.85 million $ 14,446