zauthx402 Historical Data

ZAUTH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00467
+6.14%
$ 4.67 million $ 114,708
Feb 27, 3 PM $ 0.0044
+0.47%
$ 4.4 million $ 105,107
Feb 27, 2 PM $ 0.0044
-0.65%
$ 4.4 million $ 104,244
Feb 27, 1 PM $ 0.0044
+0.46%
$ 4.4 million $ 105,237
Feb 27, 12 PM $ 0.00452
-2.79%
$ 4.52 million $ 100,608
Feb 27, 11 AM $ 0.00465
-1.52%
$ 4.65 million $ 105,311
Feb 26, 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 9,860
Feb 26, 8 AM $ 0.00451
-0.06%
$ 4.5 million $ 9,232
Feb 26, 7 AM $ 0.00451
-1.39%
$ 4.51 million $ 9,159
Feb 26, 6 AM $ 0.00457
+2.18%
$ 4.57 million $ 8,482
Feb 26, 4 AM $ 0.00464
+0.18%
$ 4.64 million $ 4,705
Feb 26, 3 AM $ 0.00466
+0.24%
$ 4.66 million $ 302
Feb 26, 2 AM $ 0.00464
-4.74%
$ 4.64 million $ 39,525
Feb 26, 1 AM $ 0.00485
+0.19%
$ 4.85 million $ 38,357
Feb 26, 12 AM $ 0.00488
+4.10%
$ 4.88 million $ 37,201
Feb 25, 11 PM $ 0.00469
-5.54%
$ 4.69 million $ 32,159
Feb 25, 10 PM $ 0.005
-1.03%
$ 5 million $ 31,790
Feb 25, 9 PM $ 0.0051
+0.23%
$ 5.1 million $ 23,600
Feb 25, 8 PM $ 0.00509
-1.65%
$ 5.09 million $ 21,636
Feb 25, 7 PM $ 0.00524
+3.30%
$ 5.24 million $ 15,068
Feb 25, 6 PM $ 0.00508
-0.02%
$ 5.08 million $ 11,459
Feb 25, 5 PM $ 0.00509
+3.05%
$ 5.09 million $ 10,229
Feb 25, 4 PM $ 0.00492
-1.67%
$ 4.92 million $ 7,384
Feb 25, 3 PM $ 0.005
+1.61%
$ 5 million $ 6,564
Feb 25, 2 PM $ 0.00492
+4.63%
$ 4.92 million $ 3,469
Feb 25, 1 PM $ 0.0047
-1.61%
$ 4.7 million $ 2,052
Feb 25, 12 PM $ 0.00479
-0.49%
$ 4.79 million $ 65
Feb 25, 11 AM $ 0.00481
+4.36%
$ 4.81 million $ 33,785
Feb 25, 10 AM $ 0.00461
-0.07%
$ 4.61 million $ 31,009
Feb 25, 9 AM $ 0.00465
+7.41%
$ 4.65 million $ 29,811
Feb 25, 8 AM $ 0.00432
-2.64%
$ 4.32 million $ 19,194
Feb 25, 7 AM $ 0.00444
-0.89%
$ 4.44 million $ 18,136
Feb 25, 5 AM $ 0.0044
+1.78%
$ 4.4 million $ 13,719
Feb 25, 4 AM $ 0.00432
-2.75%
$ 4.32 million $ 11,583
Feb 25, 3 AM $ 0.00444
+7.12%
$ 4.44 million $ 10,416
Feb 25, 2 AM $ 0.00426
+3.79%
$ 4.26 million $ 72,919
Feb 25, 1 AM $ 0.00414
-1.87%
$ 4.14 million $ 69,685
Feb 25, 12 AM $ 0.00366
-1.89%
$ 3.66 million $ 54,888
Feb 24, 11 PM $ 0.00374
+0.89%
$ 3.74 million $ 55,200
Feb 24, 10 PM $ 0.00373
-2.24%
$ 3.73 million $ 54,308
Feb 24, 9 PM $ 0.0038
-0.09%
$ 3.8 million $ 52,431
Feb 24, 8 PM $ 0.00381
+1.43%
$ 3.81 million $ 52,100
Feb 24, 7 PM $ 0.00377
+2.02%
$ 3.77 million $ 50,938
Feb 24, 6 PM $ 0.00371
+0.57%
$ 3.71 million $ 44,850
Feb 24, 5 PM $ 0.00369
+1.41%
$ 3.69 million $ 44,359
Feb 24, 4 PM $ 0.00365
-2.99%
$ 3.65 million $ 43,406
Feb 24, 3 PM $ 0.00376
+2.69%
$ 3.76 million $ 42,179
Feb 24, 2 PM $ 0.00366
+6.73%
$ 3.66 million $ 40,618
Feb 24, 1 PM $ 0.00347
-0.74%
$ 3.47 million $ 36,900
Feb 24, 12 PM $ 0.0035
-0.17%
$ 3.5 million $ 36,895