zauthx402 Historical Data

ZAUTH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00453
+2.24%
$ 4.53 million $ 942
Mar 2, 2 AM $ 0.00441
-1.46%
$ 4.41 million $ 31,045
Mar 2, 1 AM $ 0.00444
-0.80%
$ 4.44 million $ 29,977
Mar 2, 12 AM $ 0.00445
+1.25%
$ 4.45 million $ 28,956
Mar 1, 11 PM $ 0.0044
+1.00%
$ 4.4 million $ 27,700
Mar 1, 10 PM $ 0.00436
-1.04%
$ 4.36 million $ 27,028
Mar 1, 9 PM $ 0.0044
-0.30%
$ 4.4 million $ 26,586
Mar 1, 8 PM $ 0.00437
-2.34%
$ 4.37 million $ 25,436
Mar 1, 7 PM $ 0.00448
-1.43%
$ 4.48 million $ 25,047
Mar 1, 6 PM $ 0.00454
+0.61%
$ 4.54 million $ 25,085
Mar 1, 5 PM $ 0.00453
+2.29%
$ 4.53 million $ 24,282
Mar 1, 4 PM $ 0.00441
-5.11%
$ 4.41 million $ 20,634
Mar 1, 3 PM $ 0.00468
+1.46%
$ 4.68 million $ 19,103
Mar 1, 2 PM $ 0.00468
-0.06%
$ 4.68 million $ 17,671
Mar 1, 1 PM $ 0.00461
+3.17%
$ 4.61 million $ 17,377
Mar 1, 12 PM $ 0.00447
-1.10%
$ 4.47 million $ 14,099
Mar 1, 11 AM $ 0.00453
-1.94%
$ 4.53 million $ 13,034
Mar 1, 10 AM $ 0.00454
+0.00%
$ 4.54 million $ 12,084
Mar 1, 9 AM $ 0.00465
-0.31%
$ 4.65 million $ 10,756
Mar 1, 8 AM $ 0.00466
+0.68%
$ 4.66 million $ 10,733
Mar 1, 7 AM $ 0.00461
-0.42%
$ 4.61 million $ 9,123
Mar 1, 6 AM $ 0.00464
-1.04%
$ 4.64 million $ 8,606
Mar 1, 5 AM $ 0.00472
-0.94%
$ 4.72 million $ 8,403
Mar 1, 4 AM $ 0.00478
-3.71%
$ 4.78 million $ 7,113
Mar 1, 3 AM $ 0.00498
+0.06%
$ 4.98 million $ 4,687
Mar 1, 2 AM $ 0.00495
+4.66%
$ 4.95 million $ 62,695
Mar 1, 1 AM $ 0.00473
+1.89%
$ 4.73 million $ 56,016
Mar 1, 12 AM $ 0.00457
+2.55%
$ 4.57 million $ 53,854
Feb 28, 11 PM $ 0.00446
-1.14%
$ 4.46 million $ 50,892
Feb 28, 10 PM $ 0.00452
+0.02%
$ 4.52 million $ 51,186
Feb 28, 9 PM $ 0.00452
+2.01%
$ 4.52 million $ 50,391
Feb 28, 8 PM $ 0.00443
+1.81%
$ 4.43 million $ 48,984
Feb 28, 7 PM $ 0.00436
+0.60%
$ 4.36 million $ 45,224
Feb 28, 6 PM $ 0.00433
+1.55%
$ 4.33 million $ 44,885
Feb 28, 5 PM $ 0.00433
-1.41%
$ 4.33 million $ 39,980
Feb 28, 4 PM $ 0.00438
-0.08%
$ 4.38 million $ 41,116
Feb 28, 3 PM $ 0.00437
+0.33%
$ 4.37 million $ 40,325
Feb 28, 2 PM $ 0.00436
+1.87%
$ 4.36 million $ 40,307
Feb 28, 1 PM $ 0.00409
+0.24%
$ 4.09 million $ 36,871
Feb 28, 12 PM $ 0.00408
-2.70%
$ 4.08 million $ 36,860
Feb 28, 11 AM $ 0.00419
+1.74%
$ 4.19 million $ 36,355
Feb 28, 10 AM $ 0.00412
+1.05%
$ 4.12 million $ 36,683
Feb 28, 9 AM $ 0.00408
+0.20%
$ 4.08 million $ 36,269
Feb 28, 8 AM $ 0.00407
-0.54%
$ 4.07 million $ 36,245
Feb 27, 9 PM $ 0.00448
+0.00%
$ -- $ 120,411
Feb 27, 8 PM $ 0.00448
-0.49%
$ 4.48 million $ 119,270
Feb 27, 7 PM $ 0.00449
+2.09%
$ 4.49 million $ 119,139
Feb 27, 6 PM $ 0.00441
-2.22%
$ 4.41 million $ 114,166
Feb 27, 5 PM $ 0.00451
-3.40%
$ 4.51 million $ 114,861
Feb 27, 4 PM $ 0.00467
+6.14%
$ 4.67 million $ 114,708