zauthx402 Historical Data

ZAUTH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00542
-6.56%
$ 5.42 million $ 11,437
Mar 4, 2 AM $ 0.00584
-2.38%
$ 5.84 million $ 116,717
Mar 4, 1 AM $ 0.00579
+1.96%
$ 5.79 million $ 118,080
Mar 4, 12 AM $ 0.00568
-0.82%
$ 5.68 million $ 110,366
Mar 3, 11 PM $ 0.00573
+0.96%
$ 5.73 million $ 110,511
Mar 3, 10 PM $ 0.00566
-4.91%
$ 5.66 million $ 97,148
Mar 3, 9 PM $ 0.00595
+7.16%
$ 5.95 million $ 84,251
Mar 3, 8 PM $ 0.00556
+6.06%
$ 5.56 million $ 57,689
Mar 3, 7 PM $ 0.00524
-1.07%
$ 5.24 million $ 40,465
Mar 3, 6 PM $ 0.0053
+2.28%
$ 5.3 million $ 33,176
Mar 3, 5 PM $ 0.00519
+4.71%
$ 5.19 million $ 29,483
Mar 3, 4 PM $ 0.00493
+2.13%
$ 4.93 million $ 20,584
Mar 3, 3 PM $ 0.00483
-0.26%
$ 4.83 million $ 19,231
Mar 3, 2 PM $ 0.00484
-0.94%
$ 4.84 million $ 14,228
Mar 3, 1 PM $ 0.00489
+1.71%
$ 4.89 million $ 12,848
Mar 3, 12 PM $ 0.00481
+5.55%
$ 4.8 million $ 10,275
Mar 3, 11 AM $ 0.00455
+0.81%
$ 4.55 million $ 8,540
Mar 3, 10 AM $ 0.00453
+2.23%
$ 4.53 million $ 8,236
Mar 3, 9 AM $ 0.00444
-1.15%
$ 4.44 million $ 7,573
Mar 3, 8 AM $ 0.00454
-4.02%
$ 4.54 million $ 6,180
Mar 3, 7 AM $ 0.00475
+2.05%
$ 4.75 million $ 3,120
Mar 3, 6 AM $ 0.00465
-0.40%
$ 4.65 million $ 3,062
Mar 3, 5 AM $ 0.0048
-0.16%
$ 4.8 million $ 1,505
Mar 3, 4 AM $ 0.00482
+0.35%
$ 4.82 million $ 1,178
Mar 3, 3 AM $ 0.00481
+0.07%
$ 4.81 million $ 1,170
Mar 3, 2 AM $ 0.0048
-3.22%
$ 4.8 million $ 48,434
Mar 3, 1 AM $ 0.00497
-0.38%
$ 4.97 million $ 48,268
Mar 3, 12 AM $ 0.00499
+1.04%
$ 4.99 million $ 48,369
Mar 2, 11 PM $ 0.00495
-1.84%
$ 4.95 million $ 45,824
Mar 2, 10 PM $ 0.00502
+3.55%
$ 5.02 million $ 46,014
Mar 2, 9 PM $ 0.00485
+1.95%
$ 4.85 million $ 43,798
Mar 2, 8 PM $ 0.00474
-1.30%
$ 4.74 million $ 41,645
Mar 2, 7 PM $ 0.00482
+4.08%
$ 4.82 million $ 40,508
Mar 2, 6 PM $ 0.00463
-2.93%
$ 4.63 million $ 38,464
Mar 2, 5 PM $ 0.00485
-6.04%
$ 4.85 million $ 35,201
Mar 2, 4 PM $ 0.0052
+10.13%
$ 5.2 million $ 25,985
Mar 2, 3 PM $ 0.00473
+6.60%
$ 4.73 million $ 19,122
Mar 2, 2 PM $ 0.00444
+3.56%
$ 4.44 million $ 14,954
Mar 2, 1 PM $ 0.00428
-1.68%
$ 4.28 million $ 10,237
Mar 2, 12 PM $ 0.00436
-1.88%
$ 4.36 million $ 9,600
Mar 2, 11 AM $ 0.00444
-0.09%
$ 4.44 million $ 8,646
Mar 2, 10 AM $ 0.00445
-0.34%
$ 4.45 million $ 7,572
Mar 2, 9 AM $ 0.00443
+1.43%
$ 4.43 million $ 7,324
Mar 2, 8 AM $ 0.00434
-3.43%
$ 4.34 million $ 6,337
Mar 2, 7 AM $ 0.00443
-0.55%
$ 4.43 million $ 3,817
Mar 2, 6 AM $ 0.0045
-1.00%
$ 4.5 million $ 3,423
Mar 2, 5 AM $ 0.00455
-0.18%
$ 4.55 million $ 2,737
Mar 2, 4 AM $ 0.00456
+0.26%
$ 4.56 million $ 2,741
Mar 2, 3 AM $ 0.00453
+2.24%
$ 4.53 million $ 942
Mar 2, 2 AM $ 0.00441
-1.46%
$ 4.41 million $ 31,045