zauthx402 Historical Data

ZAUTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00332
-1.72%
$ 3.32 million $ 48,412
Jun 7, 5 AM $ 0.00338
+1.86%
$ 3.38 million $ 46,273
Jun 7, 4 AM $ 0.00331
+3.93%
$ 3.31 million $ 45,251
Jun 7, 3 AM $ 0.00318
-1.16%
$ 3.18 million $ 43,864
Jun 7, 2 AM $ 0.00322
+3.51%
$ 3.22 million $ 41,030
Jun 7, 1 AM $ 0.0032
-5.84%
$ 3.2 million $ 34,609
Jun 7, 12 AM $ 0.0034
-5.63%
$ 3.4 million $ 29,060
Jun 6, 11 PM $ 0.00365
+0.21%
$ 3.65 million $ 28,392
Jun 6, 10 PM $ 0.00364
-0.67%
$ 3.64 million $ 32,843
Jun 6, 9 PM $ 0.00358
-3.30%
$ 3.58 million $ 33,678
Jun 6, 8 PM $ 0.00363
-0.10%
$ 3.63 million $ 35,166
Jun 6, 7 PM $ 0.00363
-0.49%
$ 3.63 million $ 34,754
Jun 6, 6 PM $ 0.00366
+0.56%
$ 3.66 million $ 40,535
Jun 6, 5 PM $ 0.00366
-1.39%
$ 3.66 million $ 40,461
Jun 6, 4 PM $ 0.00374
+0.37%
$ 3.74 million $ 41,037
Jun 6, 3 PM $ 0.00371
-1.76%
$ 3.71 million $ 47,156
Jun 6, 2 PM $ 0.0037
-2.28%
$ 3.7 million $ 49,393
Jun 6, 1 PM $ 0.00381
+1.42%
$ 3.81 million $ 52,235
Jun 6, 12 PM $ 0.00375
+0.36%
$ 3.74 million $ 50,944
Jun 6, 11 AM $ 0.00372
+1.81%
$ 3.72 million $ 50,548
Jun 6, 10 AM $ 0.00362
-3.86%
$ 3.62 million $ 50,350
Jun 6, 9 AM $ 0.00377
-0.42%
$ 3.77 million $ 51,111
Jun 6, 8 AM $ 0.00378
-0.21%
$ 3.78 million $ 51,964
Jun 6, 7 AM $ 0.0038
-9.19%
$ 3.8 million $ 51,416
Jun 6, 6 AM $ 0.00419
+3.28%
$ 4.19 million $ 44,924
Jun 6, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 47,778
Jun 6, 4 AM $ 0.00405
-5.19%
$ 4.05 million $ 48,058
Jun 6, 3 AM $ 0.00429
-1.26%
$ 4.29 million $ 58,784
Jun 6, 2 AM $ 0.00434
-0.60%
$ 4.34 million $ 61,147
Jun 6, 1 AM $ 0.00437
-1.76%
$ 4.37 million $ 62,864
Jun 6, 12 AM $ 0.00444
+3.34%
$ 4.44 million $ 63,772
Jun 5, 11 PM $ 0.0043
+12.26%
$ 4.3 million $ 60,938
Jun 5, 10 PM $ 0.00385
+1.84%
$ 3.85 million $ 50,937
Jun 5, 9 PM $ 0.00378
-6.77%
$ 3.78 million $ 49,863
Jun 5, 8 PM $ 0.00405
+0.70%
$ 4.05 million $ 49,643
Jun 5, 7 PM $ 0.00399
-8.59%
$ 3.99 million $ 49,299
Jun 5, 6 PM $ 0.00426
-2.67%
$ 4.26 million $ 46,531
Jun 5, 5 PM $ 0.00438
-1.30%
$ 4.38 million $ 47,254
Jun 5, 4 PM $ 0.00444
+9.63%
$ 4.44 million $ 54,491
Jun 5, 3 PM $ 0.00404
+2.68%
$ 4.04 million $ 46,119
Jun 5, 2 PM $ 0.0038
-9.27%
$ 3.8 million $ 40,153
Jun 5, 1 PM $ 0.00419
+1.54%
$ 4.19 million $ 38,232
Jun 5, 12 PM $ 0.00405
+1.61%
$ 4.05 million $ 37,087
Jun 5, 11 AM $ 0.00399
-0.56%
$ 3.99 million $ 37,297
Jun 5, 10 AM $ 0.00402
-0.49%
$ 4.02 million $ 40,953
Jun 5, 9 AM $ 0.00401
+0.14%
$ 4.01 million $ 42,176
Jun 5, 8 AM $ 0.00404
-0.35%
$ 4.04 million $ 43,085
Jun 5, 7 AM $ 0.00397
-0.76%
$ 3.97 million $ 45,340
Jun 5, 6 AM $ 0.00395
-7.60%
$ 3.95 million $ 45,338
Jun 5, 5 AM $ 0.00435
-0.13%
$ 4.35 million $ 46,574