zauthx402 Historical Data

ZAUTH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00501
+1.37%
$ 5.01 million $ 19,623
Mar 6, 7 AM $ 0.00493
-0.59%
$ 4.93 million $ 18,798
Mar 6, 6 AM $ 0.00496
+0.95%
$ 4.96 million $ 17,774
Mar 6, 5 AM $ 0.0049
+0.81%
$ 4.9 million $ 17,305
Mar 6, 4 AM $ 0.00488
+6.07%
$ 4.88 million $ 16,363
Mar 6, 3 AM $ 0.00459
-3.26%
$ 4.58 million $ 9,524
Mar 6, 2 AM $ 0.00474
+0.57%
$ 4.74 million $ 48,519
Mar 6, 1 AM $ 0.00471
-0.86%
$ 4.71 million $ 44,298
Mar 6, 12 AM $ 0.00478
-0.83%
$ 4.78 million $ 37,133
Mar 5, 11 PM $ 0.00482
-4.07%
$ 4.82 million $ 35,244
Mar 5, 10 PM $ 0.00502
+0.13%
$ 5.02 million $ 33,340
Mar 5, 9 PM $ 0.00501
-1.27%
$ 5.01 million $ 32,595
Mar 5, 8 PM $ 0.00508
-0.36%
$ 5.08 million $ 32,184
Mar 5, 7 PM $ 0.00511
-0.22%
$ 5.11 million $ 30,000
Mar 5, 6 PM $ 0.00509
-0.94%
$ 5.09 million $ 29,439
Mar 5, 5 PM $ 0.00515
+1.13%
$ 5.15 million $ 27,659
Mar 5, 4 PM $ 0.00508
+0.75%
$ 5.08 million $ 26,540
Mar 5, 3 PM $ 0.00504
-8.44%
$ 5.04 million $ 25,558
Mar 5, 2 PM $ 0.00548
-0.21%
$ 5.48 million $ 17,225
Mar 5, 1 PM $ 0.00549
+1.39%
$ 5.49 million $ 13,307
Mar 5, 12 PM $ 0.00541
+1.26%
$ 5.41 million $ 10,508
Mar 5, 11 AM $ 0.00547
-2.34%
$ 5.47 million $ 9,447
Mar 5, 10 AM $ 0.0056
+0.76%
$ 5.6 million $ 7,843
Mar 5, 9 AM $ 0.00555
+1.06%
$ 5.54 million $ 7,261
Mar 5, 8 AM $ 0.00549
+1.96%
$ 5.49 million $ 6,872
Mar 5, 7 AM $ 0.00539
+1.27%
$ 5.39 million $ 6,458
Mar 5, 6 AM $ 0.00533
+0.90%
$ 5.32 million $ 5,306
Mar 5, 5 AM $ 0.00527
+0.21%
$ 5.27 million $ 5,126
Mar 5, 4 AM $ 0.00526
-1.76%
$ 5.26 million $ 5,028
Mar 5, 3 AM $ 0.00536
-0.76%
$ 5.36 million $ 2,738
Mar 5, 2 AM $ 0.00538
+0.37%
$ 5.38 million $ 72,571
Mar 5, 1 AM $ 0.00536
+0.07%
$ 5.36 million $ 71,520
Mar 5, 12 AM $ 0.00538
+0.11%
$ 5.38 million $ 70,335
Mar 4, 11 PM $ 0.00533
-3.70%
$ 5.33 million $ 69,591
Mar 4, 10 PM $ 0.00565
-2.10%
$ 5.65 million $ 67,800
Mar 4, 9 PM $ 0.00578
-2.52%
$ 5.78 million $ 67,507
Mar 4, 8 PM $ 0.00602
+3.56%
$ 6.02 million $ 67,328
Mar 4, 7 PM $ 0.00581
+1.96%
$ 5.81 million $ 62,161
Mar 4, 6 PM $ 0.00569
+1.34%
$ 5.69 million $ 59,710
Mar 4, 5 PM $ 0.00562
-2.25%
$ 5.62 million $ 58,357
Mar 4, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 45,814
Mar 4, 12 PM $ 0.0053
+0.51%
$ 5.3 million $ 45,705
Mar 4, 11 AM $ 0.00531
+0.00%
$ 5.31 million $ 45,001
Mar 4, 9 AM $ 0.00519
-0.66%
$ 5.19 million $ 36,547
Mar 4, 8 AM $ 0.00531
-5.81%
$ 5.31 million $ 28,970
Mar 4, 7 AM $ 0.00564
+2.00%
$ 5.64 million $ 18,659
Mar 4, 6 AM $ 0.00553
+0.46%
$ 5.53 million $ 15,316
Mar 4, 5 AM $ 0.00559
-1.55%
$ 5.59 million $ 13,314
Mar 4, 4 AM $ 0.00567
+3.50%
$ 5.67 million $ 13,162
Mar 4, 3 AM $ 0.00542
-6.56%
$ 5.42 million $ 11,437