zauthx402 Historical Data

ZAUTH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00426
-1.13%
$ 4.26 million $ 20,397
Mar 8, 8 AM $ 0.00431
+5.32%
$ 4.31 million $ 19,291
Mar 8, 7 AM $ 0.00409
-2.54%
$ 4.09 million $ 16,083
Mar 8, 6 AM $ 0.0042
-0.15%
$ 4.2 million $ 12,351
Mar 8, 5 AM $ 0.00419
-1.92%
$ 4.19 million $ 12,311
Mar 8, 4 AM $ 0.00427
-0.24%
$ 4.27 million $ 10,992
Mar 8, 3 AM $ 0.00429
+0.05%
$ 4.29 million $ 10,374
Mar 8, 2 AM $ 0.00429
+4.61%
$ 4.29 million $ 137,340
Mar 8, 1 AM $ 0.00408
-2.68%
$ 4.08 million $ 127,809
Mar 8, 12 AM $ 0.00429
-5.50%
$ 4.29 million $ 127,448
Mar 7, 11 PM $ 0.00454
+3.05%
$ 4.54 million $ 127,746
Mar 7, 10 PM $ 0.0044
+0.04%
$ 4.4 million $ 121,575
Mar 7, 9 PM $ 0.00441
+7.47%
$ 4.41 million $ 120,248
Mar 7, 8 PM $ 0.0041
-10.96%
$ 4.1 million $ 108,756
Mar 7, 7 PM $ 0.00463
-3.61%
$ 4.63 million $ 93,257
Mar 7, 6 PM $ 0.0048
-1.17%
$ 4.8 million $ 94,000
Mar 7, 5 PM $ 0.00485
+1.25%
$ 4.85 million $ 94,658
Mar 7, 4 PM $ 0.00478
-3.99%
$ 4.78 million $ 93,119
Mar 7, 3 PM $ 0.00504
+0.10%
$ 5.04 million $ 91,454
Mar 7, 2 PM $ 0.00507
+1.06%
$ 5.07 million $ 91,466
Mar 7, 1 PM $ 0.00501
-1.78%
$ 5.01 million $ 88,846
Mar 7, 12 PM $ 0.0051
-1.05%
$ 5.1 million $ 89,332
Mar 7, 11 AM $ 0.00516
+3.94%
$ 5.15 million $ 80,956
Mar 7, 10 AM $ 0.00493
+1.33%
$ 4.93 million $ 76,535
Mar 7, 9 AM $ 0.00486
-0.61%
$ 4.86 million $ 74,638
Mar 7, 8 AM $ 0.00492
-0.45%
$ 4.92 million $ 74,558
Mar 7, 7 AM $ 0.00494
-5.51%
$ 4.94 million $ 74,424
Mar 7, 6 AM $ 0.00523
+3.80%
$ 5.23 million $ 75,199
Mar 7, 5 AM $ 0.00504
-0.30%
$ 5.04 million $ 72,205
Mar 7, 4 AM $ 0.00514
+0.41%
$ 5.14 million $ 72,158
Mar 7, 3 AM $ 0.00514
+0.41%
$ 5.14 million $ 71,925
Mar 7, 2 AM $ 0.00512
+4.05%
$ 5.12 million $ 71,793
Mar 7, 1 AM $ 0.00488
+0.04%
$ 4.88 million $ 65,231
Mar 7, 12 AM $ 0.00489
-0.74%
$ 4.89 million $ 63,459
Mar 6, 11 PM $ 0.00493
-7.94%
$ 4.93 million $ 63,592
Mar 6, 10 PM $ 0.00532
+6.84%
$ 5.32 million $ 62,993
Mar 6, 9 PM $ 0.00498
-0.31%
$ 4.98 million $ 45,094
Mar 6, 8 PM $ 0.005
+2.81%
$ 5 million $ 44,811
Mar 6, 7 PM $ 0.00486
+1.39%
$ 4.86 million $ 38,928
Mar 6, 6 PM $ 0.00479
+0.56%
$ 4.79 million $ 37,507
Mar 6, 5 PM $ 0.00475
-2.31%
$ 4.75 million $ 36,240
Mar 6, 4 PM $ 0.00486
+6.24%
$ 4.86 million $ 35,458
Mar 6, 3 PM $ 0.00459
+0.66%
$ 4.59 million $ 27,258
Mar 6, 2 PM $ 0.00456
-5.54%
$ 4.56 million $ 24,532
Mar 6, 1 PM $ 0.00483
+0.75%
$ 4.83 million $ 22,128
Mar 6, 12 PM $ 0.00479
-0.92%
$ 4.79 million $ 21,566
Mar 6, 11 AM $ 0.00483
-2.78%
$ 4.83 million $ 20,642
Mar 6, 10 AM $ 0.00499
+1.11%
$ 4.99 million $ 20,328
Mar 6, 9 AM $ 0.00494
-1.07%
$ 4.94 million $ 20,126
Mar 6, 8 AM $ 0.00501
+1.37%
$ 5.01 million $ 19,623