zauthx402 Historical Data

ZAUTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00464
-1.10%
$ 4.64 million $ 22,093
Mar 10, 9 AM $ 0.0047
-1.41%
$ 4.7 million $ 21,552
Mar 10, 8 AM $ 0.00487
+15.78%
$ 4.87 million $ 18,925
Mar 10, 7 AM $ 0.00422
+1.38%
$ 4.22 million $ 11,237
Mar 10, 6 AM $ 0.00419
+2.76%
$ 4.19 million $ 10,812
Mar 10, 5 AM $ 0.00408
+1.56%
$ 4.08 million $ 9,064
Mar 10, 4 AM $ 0.00402
+1.43%
$ 4.02 million $ 8,879
Mar 10, 3 AM $ 0.00397
-4.33%
$ 3.97 million $ 7,225
Mar 10, 2 AM $ 0.00415
+1.62%
$ 4.15 million $ 45,848
Mar 10, 1 AM $ 0.00415
-4.20%
$ 4.15 million $ 44,044
Mar 10, 12 AM $ 0.00433
+3.04%
$ 4.33 million $ 43,722
Mar 9, 11 PM $ 0.00414
-0.81%
$ 4.14 million $ 42,262
Mar 9, 10 PM $ 0.00418
+1.78%
$ 4.18 million $ 41,663
Mar 9, 9 PM $ 0.00409
+0.31%
$ 4.09 million $ 37,507
Mar 9, 8 PM $ 0.00412
+0.24%
$ 4.12 million $ 36,653
Mar 9, 7 PM $ 0.00415
+0.07%
$ 4.15 million $ 33,789
Mar 9, 6 PM $ 0.0042
+2.80%
$ 4.2 million $ 32,414
Mar 9, 5 PM $ 0.0042
+2.43%
$ 4.2 million $ 31,068
Mar 9, 4 PM $ 0.0041
-4.91%
$ 4.1 million $ 28,446
Mar 9, 3 PM $ 0.00431
-0.92%
$ 4.31 million $ 22,794
Mar 9, 2 PM $ 0.00435
-1.01%
$ 4.35 million $ 22,909
Mar 9, 1 PM $ 0.0044
+1.27%
$ 4.4 million $ 21,543
Mar 9, 12 PM $ 0.00433
+1.17%
$ 4.33 million $ 21,242
Mar 9, 11 AM $ 0.00428
+0.26%
$ 4.28 million $ 20,294
Mar 9, 10 AM $ 0.00436
-1.15%
$ 4.36 million $ 20,279
Mar 9, 9 AM $ 0.00439
-1.34%
$ 4.39 million $ 19,465
Mar 9, 8 AM $ 0.00443
+0.88%
$ 4.43 million $ 18,582
Mar 9, 7 AM $ 0.0044
-2.27%
$ 4.39 million $ 17,987
Mar 9, 6 AM $ 0.00456
+5.21%
$ 4.56 million $ 17,299
Mar 9, 5 AM $ 0.00427
-0.37%
$ 4.27 million $ 13,962
Mar 9, 4 AM $ 0.00427
+0.91%
$ 4.27 million $ 12,110
Mar 9, 3 AM $ 0.00432
+0.99%
$ 4.32 million $ 10,447
Mar 9, 2 AM $ 0.00427
-4.31%
$ 4.27 million $ 53,442
Mar 9, 1 AM $ 0.00445
-0.19%
$ 4.45 million $ 53,172
Mar 9, 12 AM $ 0.00448
+3.60%
$ 4.48 million $ 53,122
Mar 8, 11 PM $ 0.00432
+1.71%
$ 4.32 million $ 50,984
Mar 8, 10 PM $ 0.00425
+1.31%
$ 4.25 million $ 50,108
Mar 8, 9 PM $ 0.00418
-10.45%
$ 4.18 million $ 48,984
Mar 8, 8 PM $ 0.00469
+0.10%
$ 4.69 million $ 46,696
Mar 8, 7 PM $ 0.00469
+1.19%
$ 4.69 million $ 45,214
Mar 8, 6 PM $ 0.00462
-1.12%
$ 4.62 million $ 43,374
Mar 8, 5 PM $ 0.00467
+2.63%
$ 4.67 million $ 43,104
Mar 8, 4 PM $ 0.00455
+0.50%
$ 4.55 million $ 40,739
Mar 8, 3 PM $ 0.00453
+0.51%
$ 4.53 million $ 35,765
Mar 8, 2 PM $ 0.00451
+2.78%
$ 4.51 million $ 31,332
Mar 8, 1 PM $ 0.00438
+0.91%
$ 4.38 million $ 30,115
Mar 8, 12 PM $ 0.00433
-4.18%
$ 4.33 million $ 28,248
Mar 8, 11 AM $ 0.00452
+6.27%
$ 4.52 million $ 26,753
Mar 8, 10 AM $ 0.00425
+1.18%
$ 4.25 million $ 20,961
Mar 8, 9 AM $ 0.00426
-1.13%
$ 4.26 million $ 20,397