zauthx402 Historical Data

ZAUTH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0042
-1.08%
$ 4.2 million $ 19,697
Mar 12, 10 AM $ 0.00421
+0.14%
$ 4.21 million $ 19,134
Mar 12, 9 AM $ 0.00418
-2.01%
$ 4.18 million $ 19,104
Mar 12, 8 AM $ 0.00425
-0.02%
$ 4.25 million $ 18,310
Mar 12, 7 AM $ 0.00425
+0.64%
$ 4.25 million $ 17,725
Mar 12, 6 AM $ 0.00422
+1.05%
$ 4.22 million $ 4,869
Mar 12, 5 AM $ 0.00418
+2.21%
$ 4.18 million $ 4,764
Mar 12, 4 AM $ 0.00409
+0.58%
$ 4.09 million $ 3,552
Mar 12, 3 AM $ 0.00407
-3.71%
$ 4.07 million $ 3,024
Mar 12, 2 AM $ 0.00423
+6.70%
$ 4.23 million $ 47,151
Mar 12, 1 AM $ 0.00398
-0.89%
$ 3.98 million $ 43,896
Mar 12, 12 AM $ 0.00401
-1.45%
$ 4.01 million $ 43,973
Mar 11, 11 PM $ 0.00409
-1.87%
$ 4.09 million $ 43,837
Mar 11, 10 PM $ 0.00417
+1.47%
$ 4.17 million $ 43,191
Mar 11, 9 PM $ 0.00412
+2.62%
$ 4.12 million $ 42,209
Mar 11, 8 PM $ 0.00402
+1.25%
$ 4.02 million $ 39,409
Mar 11, 7 PM $ 0.00396
+0.15%
$ 3.96 million $ 38,699
Mar 11, 6 PM $ 0.00396
+0.10%
$ 3.96 million $ 38,362
Mar 11, 5 PM $ 0.00396
-3.50%
$ 3.96 million $ 37,369
Mar 11, 4 PM $ 0.0041
+2.49%
$ 4.1 million $ 34,092
Mar 11, 3 PM $ 0.00399
-1.99%
$ 3.99 million $ 32,453
Mar 11, 2 PM $ 0.00407
-4.86%
$ 4.07 million $ 31,990
Mar 11, 1 PM $ 0.00429
+2.48%
$ 4.29 million $ 22,485
Mar 11, 12 PM $ 0.00417
+0.34%
$ 4.17 million $ 21,317
Mar 11, 11 AM $ 0.00416
-0.55%
$ 4.16 million $ 21,054
Mar 11, 10 AM $ 0.00416
+0.00%
$ 4.16 million $ 21,144
Mar 11, 9 AM $ 0.00416
+0.18%
$ 4.16 million $ 21,021
Mar 11, 8 AM $ 0.00417
+0.00%
$ 4.17 million $ 20,977
Mar 11, 7 AM $ 0.00416
+1.18%
$ 4.16 million $ 20,997
Mar 11, 6 AM $ 0.00406
-3.39%
$ 4.06 million $ 20,484
Mar 11, 5 AM $ 0.00417
-3.53%
$ 4.17 million $ 18,907
Mar 11, 4 AM $ 0.00431
+0.28%
$ 4.31 million $ 16,918
Mar 11, 3 AM $ 0.0043
+0.55%
$ 4.3 million $ 16,421
Mar 11, 2 AM $ 0.00427
+3.40%
$ 4.27 million $ 60,204
Mar 11, 1 AM $ 0.0042
-3.03%
$ 4.2 million $ 55,637
Mar 11, 12 AM $ 0.00433
-1.50%
$ 4.33 million $ 43,597
Mar 10, 11 PM $ 0.00439
-2.30%
$ 4.39 million $ 41,923
Mar 10, 10 PM $ 0.0045
+0.57%
$ 4.5 million $ 40,374
Mar 10, 9 PM $ 0.00448
-2.02%
$ 4.48 million $ 39,732
Mar 10, 8 PM $ 0.00457
+1.63%
$ 4.57 million $ 39,804
Mar 10, 7 PM $ 0.0045
+0.06%
$ 4.5 million $ 37,081
Mar 10, 6 PM $ 0.00457
-2.18%
$ 4.57 million $ 36,040
Mar 10, 5 PM $ 0.00468
+1.75%
$ 4.68 million $ 37,063
Mar 10, 4 PM $ 0.00459
+8.97%
$ 4.59 million $ 35,769
Mar 10, 3 PM $ 0.00421
+0.27%
$ 4.21 million $ 30,994
Mar 10, 2 PM $ 0.0042
-2.33%
$ 4.2 million $ 29,784
Mar 10, 1 PM $ 0.0043
-2.15%
$ 4.3 million $ 23,874
Mar 10, 12 PM $ 0.0044
-2.43%
$ 4.4 million $ 23,951
Mar 10, 11 AM $ 0.00451
-2.82%
$ 4.51 million $ 23,058
Mar 10, 10 AM $ 0.00464
-1.10%
$ 4.64 million $ 22,093