zauthx402 Historical Data

ZAUTH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00425
+0.23%
$ 4.25 million $ 11,239
Mar 17, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,261
Mar 17, 3 AM $ 0.00428
-1.23%
$ 4.28 million $ 11,085
Mar 17, 2 AM $ 0.00433
-0.27%
$ 4.33 million $ 34,445
Mar 17, 1 AM $ 0.00434
-1.16%
$ 4.36 million $ 34,460
Mar 17, 12 AM $ 0.0044
-0.60%
$ 4.4 million $ 34,061
Mar 16, 11 PM $ 0.00444
+0.81%
$ 4.44 million $ 33,557
Mar 16, 10 PM $ 0.00449
+4.54%
$ 4.49 million $ 30,962
Mar 16, 9 PM $ 0.0043
-0.09%
$ 4.3 million $ 28,176
Mar 16, 8 PM $ 0.0043
+2.63%
$ 4.3 million $ 26,225
Mar 16, 7 PM $ 0.00418
-2.43%
$ 4.18 million $ 24,474
Mar 16, 6 PM $ 0.00431
+4.91%
$ 4.31 million $ 23,027
Mar 16, 5 PM $ 0.00411
+0.03%
$ 4.11 million $ 21,640
Mar 16, 4 PM $ 0.00411
+0.26%
$ 4.11 million $ 21,471
Mar 16, 3 PM $ 0.00418
-0.17%
$ 4.18 million $ 21,070
Mar 16, 2 PM $ 0.00419
-1.26%
$ 4.19 million $ 19,837
Mar 16, 1 PM $ 0.00425
+1.27%
$ 4.25 million $ 19,952
Mar 16, 12 PM $ 0.00419
+0.68%
$ 4.19 million $ 19,483
Mar 16, 11 AM $ 0.00417
+0.36%
$ 4.17 million $ 19,223
Mar 16, 10 AM $ 0.00415
+1.24%
$ 4.15 million $ 19,108
Mar 16, 9 AM $ 0.0041
+0.14%
$ 4.1 million $ 18,399
Mar 16, 8 AM $ 0.0041
-2.88%
$ 4.1 million $ 18,185
Mar 16, 7 AM $ 0.0042
+0.24%
$ 4.2 million $ 17,416
Mar 16, 6 AM $ 0.00421
-0.64%
$ 4.21 million $ 17,142
Mar 16, 5 AM $ 0.00423
+0.27%
$ 4.23 million $ 16,979
Mar 16, 4 AM $ 0.00422
-0.10%
$ 4.22 million $ 16,494
Mar 16, 3 AM $ 0.00423
+0.86%
$ 4.23 million $ 16,461
Mar 13, 8 AM $ 0.00406
+0.83%
$ 4.06 million $ 4,334
Mar 13, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 4,295
Mar 13, 6 AM $ 0.00404
+1.38%
$ 4.04 million $ 4,296
Mar 13, 5 AM $ 0.00399
-1.80%
$ 3.99 million $ 3,334
Mar 13, 4 AM $ 0.00408
-1.01%
$ 4.08 million $ 2,579
Mar 13, 3 AM $ 0.00411
+0.03%
$ 4.11 million $ 1,838
Mar 13, 2 AM $ 0.00412
-1.01%
$ 4.12 million $ 49,388
Mar 13, 1 AM $ 0.00416
+0.53%
$ 4.16 million $ 49,849
Mar 13, 12 AM $ 0.00414
+2.52%
$ 4.14 million $ 49,616
Mar 12, 11 PM $ 0.0041
+2.04%
$ 4.1 million $ 46,969
Mar 12, 10 PM $ 0.00403
+3.02%
$ 4.03 million $ 42,959
Mar 12, 9 PM $ 0.00391
+0.83%
$ 3.91 million $ 39,311
Mar 12, 8 PM $ 0.00395
-2.02%
$ 3.95 million $ 37,617
Mar 12, 7 PM $ 0.00395
+1.19%
$ 3.95 million $ 37,576
Mar 12, 6 PM $ 0.0039
-2.31%
$ 3.9 million $ 36,355
Mar 12, 5 PM $ 0.004
+2.94%
$ 4 million $ 35,338
Mar 12, 4 PM $ 0.00388
-6.86%
$ 3.88 million $ 32,620
Mar 12, 3 PM $ 0.00417
+4.37%
$ 4.17 million $ 23,282
Mar 12, 2 PM $ 0.00399
-0.61%
$ 3.99 million $ 20,867
Mar 12, 1 PM $ 0.00407
-1.03%
$ 4.07 million $ 20,198
Mar 12, 12 PM $ 0.00413
-1.76%
$ 4.13 million $ 19,630
Mar 12, 11 AM $ 0.0042
-1.08%
$ 4.2 million $ 19,697
Mar 12, 10 AM $ 0.00421
+0.14%
$ 4.21 million $ 19,134