zauthx402 Historical Data

ZAUTH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00398
-0.40%
$ 3.98 million $ 33,482
Mar 19, 7 AM $ 0.004
-2.84%
$ 4 million $ 32,738
Mar 19, 6 AM $ 0.00411
+0.14%
$ 4.11 million $ 34,717
Mar 19, 5 AM $ 0.0041
-2.35%
$ 4.1 million $ 37,654
Mar 19, 4 AM $ 0.0042
-1.44%
$ 4.2 million $ 36,549
Mar 19, 3 AM $ 0.00427
+1.15%
$ 4.27 million $ 36,919
Mar 19, 1 AM $ 0.0042
-3.81%
$ 4.2 million $ 37,534
Mar 19, 12 AM $ 0.00437
-0.30%
$ 4.37 million $ 37,167
Mar 18, 11 PM $ 0.00438
+2.27%
$ 4.38 million $ 37,069
Mar 18, 10 PM $ 0.0043
-0.45%
$ 4.3 million $ 55,526
Mar 18, 9 PM $ 0.00422
+2.17%
$ 4.22 million $ 42,050
Mar 18, 8 PM $ 0.00409
-1.35%
$ 4.09 million $ 42,387
Mar 18, 7 PM $ 0.00415
-1.87%
$ 4.15 million $ 41,402
Mar 18, 6 PM $ 0.00423
-0.05%
$ 4.23 million $ 42,414
Mar 18, 5 PM $ 0.00424
+1.77%
$ 4.24 million $ 42,280
Mar 18, 4 PM $ 0.00415
-0.37%
$ 4.15 million $ 41,229
Mar 18, 3 PM $ 0.00416
-3.17%
$ 4.16 million $ 42,667
Mar 18, 2 PM $ 0.00427
+1.71%
$ 4.27 million $ 41,264
Mar 18, 1 PM $ 0.0042
-1.95%
$ 4.2 million $ 34,916
Mar 18, 12 PM $ 0.00429
-1.82%
$ 4.29 million $ 34,757
Mar 18, 11 AM $ 0.00418
-1.68%
$ 4.18 million $ 35,895
Mar 18, 10 AM $ 0.00426
-0.77%
$ 4.26 million $ 34,971
Mar 18, 9 AM $ 0.0043
+0.06%
$ 4.3 million $ 35,217
Mar 18, 8 AM $ 0.0043
+0.41%
$ 4.3 million $ 35,413
Mar 18, 7 AM $ 0.00428
-1.02%
$ 4.28 million $ 37,237
Mar 18, 6 AM $ 0.00433
+0.82%
$ 4.33 million $ 41,658
Mar 18, 5 AM $ 0.0043
+0.18%
$ 4.3 million $ 40,425
Mar 18, 4 AM $ 0.00432
+2.15%
$ 4.32 million $ 40,303
Mar 18, 3 AM $ 0.0042
-2.29%
$ 4.2 million $ 39,957
Mar 18, 1 AM $ 0.00431
-0.31%
$ 4.31 million $ 39,427
Mar 18, 12 AM $ 0.00432
-0.44%
$ 4.32 million $ 40,255
Mar 17, 11 PM $ 0.00433
+7.22%
$ 4.33 million $ 40,677
Mar 17, 10 PM $ 0.00403
-0.22%
$ 4.03 million $ 21,531
Mar 17, 9 PM $ 0.00404
-1.53%
$ 4.04 million $ 22,973
Mar 17, 8 PM $ 0.0041
-1.44%
$ 4.1 million $ 23,846
Mar 17, 7 PM $ 0.00417
+1.58%
$ 4.17 million $ 23,674
Mar 17, 6 PM $ 0.0041
+2.36%
$ 4.1 million $ 25,499
Mar 17, 5 PM $ 0.00401
-0.03%
$ 4.01 million $ 25,013
Mar 17, 4 PM $ 0.00402
-2.83%
$ 4.02 million $ 24,826
Mar 17, 3 PM $ 0.0041
-0.71%
$ 4.1 million $ 23,990
Mar 17, 2 PM $ 0.00413
+2.19%
$ 4.13 million $ 25,457
Mar 17, 1 PM $ 0.00404
+1.48%
$ 4.04 million $ 24,944
Mar 17, 12 PM $ 0.004
-0.66%
$ 4 million $ 24,498
Mar 17, 11 AM $ 0.00404
+1.49%
$ 4.04 million $ 24,490
Mar 17, 10 AM $ 0.00398
-0.86%
$ 3.98 million $ 24,017
Mar 17, 9 AM $ 0.00401
+0.01%
$ 4.01 million $ 20,075
Mar 17, 8 AM $ 0.00401
-2.56%
$ 4.01 million $ 19,780
Mar 17, 7 AM $ 0.00411
-0.20%
$ 4.11 million $ 18,369
Mar 17, 6 AM $ 0.00412
-3.65%
$ 4.12 million $ 17,371
Mar 17, 5 AM $ 0.00425
+0.23%
$ 4.25 million $ 11,239