zauthx402 Historical Data

ZAUTH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00407
+5.62%
$ 4.07 million $ 18,082
Mar 23, 9 AM $ 0.00383
-0.85%
$ 3.83 million $ 15,704
Mar 23, 7 AM $ 0.00383
-1.40%
$ 3.83 million $ 20,406
Mar 23, 6 AM $ 0.00389
-2.25%
$ 3.89 million $ 19,423
Mar 23, 5 AM $ 0.00398
-0.11%
$ 3.98 million $ 26,114
Mar 23, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 26,907
Mar 23, 3 AM $ 0.00396
-1.10%
$ 3.96 million $ 26,888
Mar 23, 2 AM $ 0.00401
+1.02%
$ 4.01 million $ 34,503
Mar 23, 1 AM $ 0.00398
+0.49%
$ 3.98 million $ 35,060
Mar 23, 12 AM $ 0.004
-0.51%
$ 4 million $ 38,224
Mar 22, 11 PM $ 0.00405
-0.34%
$ 4.05 million $ 39,015
Mar 22, 10 PM $ 0.00405
+0.87%
$ 4.05 million $ 45,831
Mar 22, 9 PM $ 0.00403
+1.63%
$ 4.03 million $ 44,679
Mar 22, 8 PM $ 0.00397
-0.99%
$ 3.97 million $ 41,044
Mar 22, 7 PM $ 0.00401
+0.92%
$ 4.01 million $ 40,921
Mar 22, 6 PM $ 0.00397
-6.49%
$ 3.97 million $ 40,250
Mar 22, 5 PM $ 0.00424
+0.40%
$ 4.24 million $ 39,569
Mar 22, 4 PM $ 0.00423
-0.17%
$ 4.23 million $ 40,716
Mar 22, 3 PM $ 0.00423
-0.10%
$ 4.23 million $ 40,843
Mar 22, 2 PM $ 0.00424
+0.93%
$ 4.24 million $ 41,718
Mar 22, 1 PM $ 0.00422
-0.70%
$ 4.22 million $ 40,991
Mar 22, 12 PM $ 0.00425
+3.02%
$ 4.25 million $ 41,498
Mar 22, 11 AM $ 0.00414
-0.05%
$ 4.14 million $ 40,205
Mar 22, 10 AM $ 0.00415
+0.57%
$ 4.15 million $ 43,560
Mar 22, 9 AM $ 0.00413
-2.21%
$ 4.13 million $ 43,277
Mar 22, 8 AM $ 0.00423
+4.42%
$ 4.23 million $ 43,351
Mar 22, 7 AM $ 0.00417
+2.81%
$ 4.17 million $ 38,520
Mar 22, 6 AM $ 0.00408
-5.07%
$ 4.08 million $ 37,930
Mar 22, 5 AM $ 0.0043
-0.59%
$ 4.3 million $ 32,960
Mar 22, 4 AM $ 0.00438
+3.28%
$ 4.38 million $ 33,011
Mar 22, 3 AM $ 0.00417
-4.93%
$ 4.17 million $ 27,113
Mar 22, 2 AM $ 0.00439
+3.15%
$ 4.39 million $ 24,604
Mar 22, 1 AM $ 0.00419
+2.88%
$ 4.19 million $ 23,368
Mar 22, 12 AM $ 0.00407
-1.62%
$ 4.07 million $ 18,946
Mar 21, 11 PM $ 0.00415
-5.76%
$ 4.15 million $ 18,431
Mar 21, 10 PM $ 0.00441
+0.45%
$ 4.41 million $ 13,777
Mar 21, 9 PM $ 0.0044
-0.07%
$ 4.4 million $ 13,843
Mar 21, 8 PM $ 0.0044
+3.90%
$ 4.4 million $ 14,647
Mar 21, 7 PM $ 0.00424
-1.16%
$ 4.24 million $ 14,514
Mar 21, 6 PM $ 0.0043
+0.11%
$ 4.3 million $ 14,280
Mar 21, 5 PM $ 0.00429
+3.65%
$ 4.29 million $ 14,635
Mar 21, 4 PM $ 0.00414
-0.05%
$ 4.14 million $ 12,394
Mar 21, 3 PM $ 0.00414
-2.45%
$ 4.14 million $ 13,655
Mar 21, 2 PM $ 0.00425
+0.26%
$ 4.25 million $ 14,780
Mar 21, 1 PM $ 0.00423
+2.50%
$ 4.23 million $ 15,633
Mar 21, 12 PM $ 0.00416
-0.30%
$ 4.16 million $ 15,238
Mar 21, 11 AM $ 0.00418
-1.05%
$ 4.18 million $ 15,625
Mar 21, 10 AM $ 0.00423
+4.10%
$ 4.23 million $ 15,558
Mar 21, 9 AM $ 0.00406
-1.03%
$ 4.06 million $ 15,730
Mar 21, 8 AM $ 0.00411
-0.24%
$ 4.11 million $ 15,319