zauthx402 Historical Data

ZAUTH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00378
-4.42%
$ 3.78 million $ 35,051
Mar 25, 4 PM $ 0.00396
-1.28%
$ 3.96 million $ 29,808
Mar 25, 3 PM $ 0.00403
+0.00%
$ 4.03 million $ 28,608
Mar 25, 2 PM $ 0.00417
-0.97%
$ 4.17 million $ 29,170
Mar 25, 1 PM $ 0.00419
+0.34%
$ 4.19 million $ 30,144
Mar 25, 11 AM $ 0.00412
+0.76%
$ 4.12 million $ 29,977
Mar 25, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 29,658
Mar 25, 9 AM $ 0.00409
-0.63%
$ 4.09 million $ 29,665
Mar 25, 8 AM $ 0.00411
+1.82%
$ 4.11 million $ 29,505
Mar 25, 7 AM $ 0.00405
-0.10%
$ 4.05 million $ 28,893
Mar 25, 6 AM $ 0.00406
-1.00%
$ 4.06 million $ 29,184
Mar 25, 5 AM $ 0.00411
+0.97%
$ 4.11 million $ 29,189
Mar 25, 4 AM $ 0.00404
-0.32%
$ 4.04 million $ 27,641
Mar 25, 3 AM $ 0.00406
+6.17%
$ 4.06 million $ 24,389
Mar 25, 2 AM $ 0.00383
-1.94%
$ 3.83 million $ 23,107
Mar 25, 1 AM $ 0.00393
+1.64%
$ 3.93 million $ 22,286
Mar 25, 12 AM $ 0.00384
-2.17%
$ 3.84 million $ 23,823
Mar 24, 11 PM $ 0.00392
+0.29%
$ 3.92 million $ 24,183
Mar 24, 10 PM $ 0.00391
-1.54%
$ 3.91 million $ 24,361
Mar 24, 9 PM $ 0.00398
+7.91%
$ 3.98 million $ 24,887
Mar 24, 8 PM $ 0.00369
+0.83%
$ 3.69 million $ 21,879
Mar 24, 7 PM $ 0.0037
-3.13%
$ 3.7 million $ 21,535
Mar 24, 6 PM $ 0.00382
+0.24%
$ 3.82 million $ 23,837
Mar 24, 5 PM $ 0.0038
+0.98%
$ 3.8 million $ 22,072
Mar 24, 4 PM $ 0.00377
+0.05%
$ 3.77 million $ 20,932
Mar 24, 3 PM $ 0.00375
+1.08%
$ 3.75 million $ 21,209
Mar 24, 2 PM $ 0.00376
+1.12%
$ 3.76 million $ 22,172
Mar 24, 1 PM $ 0.00371
-3.16%
$ 3.71 million $ 21,465
Mar 24, 12 PM $ 0.00383
-0.93%
$ 3.83 million $ 24,806
Mar 24, 8 AM $ 0.00384
-0.76%
$ 3.84 million $ 26,652
Mar 24, 7 AM $ 0.00386
+0.26%
$ 3.86 million $ 26,254
Mar 24, 6 AM $ 0.00386
+0.08%
$ 3.86 million $ 27,932
Mar 24, 5 AM $ 0.00379
+0.30%
$ 3.79 million $ 27,494
Mar 24, 4 AM $ 0.00379
+1.04%
$ 3.79 million $ 27,400
Mar 24, 3 AM $ 0.00377
+0.26%
$ 3.77 million $ 27,081
Mar 24, 2 AM $ 0.00376
-0.09%
$ 3.76 million $ 27,380
Mar 24, 1 AM $ 0.00376
-3.69%
$ 3.76 million $ 26,569
Mar 24, 12 AM $ 0.00391
-1.61%
$ 3.91 million $ 21,725
Mar 23, 11 PM $ 0.00398
+0.05%
$ 3.98 million $ 20,708
Mar 23, 10 PM $ 0.00395
+2.19%
$ 3.95 million $ 20,687
Mar 23, 9 PM $ 0.00387
+0.29%
$ 3.87 million $ 18,726
Mar 23, 8 PM $ 0.00386
-0.07%
$ 3.86 million $ 21,545
Mar 23, 7 PM $ 0.00391
-1.77%
$ 3.91 million $ 21,853
Mar 23, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 19,226
Mar 23, 4 PM $ 0.00392
+0.26%
$ 3.92 million $ 22,978
Mar 23, 3 PM $ 0.00398
+0.67%
$ 3.98 million $ 22,753
Mar 23, 2 PM $ 0.00396
+1.05%
$ 3.96 million $ 21,266
Mar 23, 1 PM $ 0.00392
-0.91%
$ 3.92 million $ 19,994
Mar 23, 12 PM $ 0.00397
-1.82%
$ 3.97 million $ 19,856
Mar 23, 11 AM $ 0.00407
+5.62%
$ 4.07 million $ 18,082