zauthx402 Historical Data

ZAUTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00369
-0.73%
$ 3.69 million $ 13,528
Jun 9, 6 AM $ 0.00372
+1.58%
$ 3.72 million $ 12,521
Jun 9, 5 AM $ 0.00366
-0.01%
$ 3.66 million $ 13,734
Jun 9, 4 AM $ 0.00362
+0.56%
$ 3.62 million $ 15,808
Jun 9, 3 AM $ 0.0036
+0.84%
$ 3.6 million $ 15,464
Jun 9, 2 AM $ 0.00357
-3.81%
$ 3.57 million $ 15,825
Jun 9, 1 AM $ 0.00374
-0.34%
$ 3.74 million $ 14,627
Jun 9, 12 AM $ 0.00386
-0.45%
$ 3.86 million $ 14,561
Jun 8, 11 PM $ 0.00388
-0.41%
$ 3.88 million $ 15,025
Jun 8, 10 PM $ 0.0039
-1.53%
$ 3.9 million $ 15,609
Jun 8, 9 PM $ 0.00396
-4.94%
$ 3.95 million $ 15,790
Jun 8, 8 PM $ 0.00416
+3.57%
$ 4.16 million $ 14,042
Jun 8, 7 PM $ 0.00387
+3.78%
$ 3.87 million $ 12,746
Jun 8, 6 PM $ 0.00372
+1.52%
$ 3.72 million $ 11,041
Jun 8, 5 PM $ 0.00364
-1.21%
$ 3.64 million $ 12,163
Jun 8, 4 PM $ 0.0037
-0.01%
$ 3.7 million $ 12,401
Jun 8, 3 PM $ 0.00371
-0.26%
$ 3.71 million $ 12,252
Jun 8, 2 PM $ 0.00372
+1.62%
$ 3.72 million $ 16,420
Jun 8, 1 PM $ 0.00366
+0.13%
$ 3.66 million $ 16,238
Jun 8, 12 PM $ 0.00367
-0.28%
$ 3.67 million $ 16,094
Jun 8, 11 AM $ 0.00375
+0.83%
$ 3.75 million $ 16,013
Jun 8, 10 AM $ 0.00372
+1.68%
$ 3.72 million $ 16,416
Jun 8, 9 AM $ 0.00365
+0.68%
$ 3.65 million $ 18,121
Jun 8, 8 AM $ 0.00363
-0.95%
$ 3.63 million $ 20,659
Jun 8, 7 AM $ 0.00366
-0.21%
$ 3.66 million $ 20,687
Jun 8, 6 AM $ 0.00367
+4.20%
$ 3.67 million $ 23,095
Jun 8, 5 AM $ 0.00355
-1.85%
$ 3.55 million $ 21,918
Jun 8, 4 AM $ 0.00363
-3.96%
$ 3.63 million $ 21,559
Jun 8, 3 AM $ 0.00378
-0.23%
$ 3.78 million $ 21,971
Jun 8, 2 AM $ 0.00378
-0.12%
$ 3.78 million $ 24,927
Jun 8, 1 AM $ 0.00378
-1.16%
$ 3.78 million $ 31,698
Jun 8, 12 AM $ 0.00381
+4.91%
$ 3.81 million $ 42,297
Jun 7, 11 PM $ 0.00363
-1.10%
$ 3.63 million $ 42,548
Jun 7, 10 PM $ 0.00365
+2.86%
$ 3.65 million $ 42,555
Jun 7, 9 PM $ 0.00355
+0.06%
$ 3.55 million $ 43,500
Jun 7, 8 PM $ 0.00355
+2.85%
$ 3.55 million $ 43,661
Jun 7, 7 PM $ 0.00345
-1.84%
$ 3.45 million $ 42,114
Jun 7, 6 PM $ 0.00356
+1.43%
$ 3.56 million $ 43,372
Jun 7, 5 PM $ 0.00351
+4.99%
$ 3.51 million $ 41,601
Jun 7, 4 PM $ 0.00334
+0.02%
$ 3.34 million $ 40,880
Jun 7, 3 PM $ 0.00334
-6.14%
$ 3.34 million $ 40,504
Jun 7, 2 PM $ 0.00347
+3.92%
$ 3.47 million $ 38,996
Jun 7, 1 PM $ 0.00335
-0.27%
$ 3.35 million $ 41,555
Jun 7, 12 PM $ 0.00333
-1.83%
$ 3.33 million $ 41,620
Jun 7, 11 AM $ 0.00339
-0.69%
$ 3.39 million $ 42,062
Jun 7, 10 AM $ 0.00339
-3.75%
$ 3.39 million $ 42,100
Jun 7, 9 AM $ 0.00355
+3.31%
$ 3.55 million $ 42,771
Jun 7, 8 AM $ 0.00344
+0.73%
$ 3.44 million $ 39,285
Jun 7, 7 AM $ 0.00342
+3.04%
$ 3.42 million $ 39,734
Jun 7, 6 AM $ 0.00332
-1.72%
$ 3.32 million $ 48,412