zauthx402 Historical Data

ZAUTH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0052
-2.89%
$ 5.2 million $ 82,279
Mar 27, 9 PM $ 0.00536
-5.25%
$ 5.36 million $ 83,280
Mar 27, 8 PM $ 0.00566
+0.34%
$ 5.66 million $ 83,888
Mar 27, 7 PM $ 0.00563
-1.84%
$ 5.63 million $ 82,703
Mar 27, 6 PM $ 0.00584
-2.28%
$ 5.84 million $ 80,795
Mar 27, 5 PM $ 0.00597
+12.58%
$ 5.97 million $ 74,865
Mar 27, 4 PM $ 0.00531
-6.73%
$ 5.31 million $ 62,362
Mar 27, 3 PM $ 0.00586
+10.85%
$ 5.86 million $ 65,916
Mar 27, 2 PM $ 0.00527
-0.29%
$ 5.27 million $ 71,714
Mar 27, 1 PM $ 0.00521
+0.61%
$ 5.21 million $ 72,795
Mar 27, 12 PM $ 0.0052
-2.73%
$ 5.2 million $ 69,677
Mar 27, 11 AM $ 0.00545
+7.48%
$ 5.45 million $ 68,424
Mar 27, 10 AM $ 0.00509
+2.10%
$ 5.09 million $ 64,376
Mar 27, 9 AM $ 0.00497
-0.02%
$ 4.97 million $ 66,061
Mar 27, 8 AM $ 0.00498
-3.58%
$ 4.98 million $ 65,923
Mar 27, 7 AM $ 0.00516
-0.72%
$ 5.16 million $ 66,963
Mar 27, 6 AM $ 0.0052
-0.79%
$ 5.2 million $ 70,578
Mar 27, 5 AM $ 0.00527
-0.35%
$ 5.27 million $ 71,219
Mar 27, 4 AM $ 0.00528
+2.05%
$ 5.28 million $ 145,291
Mar 27, 3 AM $ 0.00518
-1.14%
$ 5.18 million $ 144,026
Mar 27, 2 AM $ 0.00523
+2.43%
$ 5.23 million $ 164,613
Mar 27, 1 AM $ 0.00509
+5.25%
$ 5.09 million $ 157,845
Mar 27, 12 AM $ 0.00484
+4.07%
$ 4.84 million $ 148,549
Mar 26, 11 PM $ 0.0047
+2.71%
$ 4.7 million $ 144,872
Mar 26, 10 PM $ 0.00458
-1.57%
$ 4.58 million $ 136,710
Mar 26, 9 PM $ 0.00473
-0.02%
$ 4.72 million $ 146,917
Mar 26, 7 PM $ 0.00457
+1.84%
$ 4.57 million $ 145,163
Mar 26, 6 PM $ 0.00449
-1.73%
$ 4.49 million $ 142,045
Mar 26, 5 PM $ 0.00457
-8.33%
$ 4.57 million $ 151,563
Mar 26, 4 PM $ 0.00498
+1.89%
$ 4.98 million $ 161,024
Mar 26, 3 PM $ 0.0049
+4.41%
$ 4.9 million $ 153,192
Mar 26, 2 PM $ 0.0047
+9.83%
$ 4.7 million $ 131,615
Mar 26, 1 PM $ 0.00432
+0.97%
$ 4.32 million $ 120,720
Mar 26, 12 PM $ 0.00429
-0.21%
$ 4.29 million $ 120,545
Mar 26, 11 AM $ 0.0043
+0.90%
$ 4.3 million $ 120,958
Mar 26, 10 AM $ 0.00427
-5.31%
$ 4.27 million $ 119,004
Mar 26, 9 AM $ 0.00446
+0.25%
$ 4.46 million $ 122,575
Mar 26, 8 AM $ 0.00444
+1.66%
$ 4.44 million $ 62,801
Mar 26, 7 AM $ 0.00434
-0.84%
$ 4.34 million $ 61,929
Mar 26, 6 AM $ 0.00434
-3.91%
$ 4.34 million $ 61,304
Mar 26, 5 AM $ 0.00455
-8.16%
$ 4.55 million $ 60,965
Mar 26, 4 AM $ 0.00496
+4.11%
$ 4.96 million $ 64,116
Mar 26, 3 AM $ 0.00473
+3.44%
$ 4.73 million $ 62,367
Mar 26, 2 AM $ 0.0045
+11.89%
$ 4.5 million $ 42,626
Mar 26, 1 AM $ 0.00401
-2.47%
$ 4.01 million $ 35,991
Mar 26, 12 AM $ 0.00413
+6.98%
$ 4.13 million $ 39,862
Mar 25, 11 PM $ 0.00381
+2.66%
$ 3.81 million $ 37,026
Mar 25, 10 PM $ 0.00385
-2.13%
$ 3.85 million $ 34,846
Mar 25, 9 PM $ 0.00387
+0.53%
$ 3.87 million $ 34,217
Mar 25, 8 PM $ 0.00384
-1.73%
$ 3.84 million $ 33,358