zauthx402 Historical Data

ZAUTH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00511
-1.71%
$ 5.11 million $ 25,015
Mar 29, 11 PM $ 0.00521
-0.68%
$ 5.21 million $ 24,160
Mar 29, 10 PM $ 0.0052
-0.77%
$ 5.2 million $ 24,172
Mar 29, 9 PM $ 0.00525
+2.57%
$ 5.25 million $ 24,207
Mar 29, 8 PM $ 0.00506
+1.13%
$ 5.06 million $ 26,048
Mar 29, 7 PM $ 0.00505
-0.36%
$ 5.05 million $ 24,833
Mar 29, 6 PM $ 0.00507
+0.72%
$ 5.07 million $ 25,851
Mar 29, 5 PM $ 0.00503
-0.94%
$ 5.03 million $ 33,645
Mar 29, 3 PM $ 0.00503
-0.53%
$ 5.03 million $ 32,768
Mar 29, 2 PM $ 0.00508
-1.08%
$ 5.08 million $ 31,598
Mar 29, 1 PM $ 0.00514
-3.89%
$ 5.14 million $ 31,554
Mar 29, 12 PM $ 0.00534
-0.58%
$ 5.34 million $ 31,176
Mar 29, 11 AM $ 0.00536
-1.93%
$ 5.36 million $ 32,364
Mar 29, 10 AM $ 0.00547
-4.52%
$ 5.47 million $ 32,120
Mar 29, 9 AM $ 0.00565
+0.25%
$ 5.65 million $ 38,257
Mar 29, 8 AM $ 0.00564
+0.60%
$ 5.64 million $ 40,882
Mar 29, 7 AM $ 0.0056
-1.73%
$ 5.6 million $ 41,684
Mar 29, 6 AM $ 0.00569
+4.44%
$ 5.69 million $ 41,873
Mar 29, 5 AM $ 0.00546
+0.39%
$ 5.46 million $ 38,409
Mar 29, 4 AM $ 0.00547
-2.17%
$ 5.47 million $ 37,262
Mar 29, 3 AM $ 0.00558
+0.00%
$ 5.58 million $ 36,781
Mar 29, 2 AM $ 0.00558
+0.45%
$ 5.58 million $ 38,134
Mar 29, 1 AM $ 0.00561
+6.97%
$ 5.61 million $ 39,392
Mar 29, 12 AM $ 0.00524
+0.59%
$ 5.24 million $ 48,149
Mar 28, 11 PM $ 0.00521
+1.34%
$ 5.21 million $ 52,725
Mar 28, 10 PM $ 0.00504
+0.86%
$ 5.04 million $ 60,182
Mar 28, 9 PM $ 0.005
-2.15%
$ 5 million $ 59,076
Mar 28, 8 PM $ 0.00512
-0.48%
$ 5.12 million $ 61,489
Mar 28, 7 PM $ 0.0051
+0.91%
$ 5.1 million $ 63,156
Mar 28, 6 PM $ 0.00513
-10.79%
$ 5.13 million $ 64,315
Mar 28, 5 PM $ 0.00577
+0.00%
$ 5.77 million $ 81,885
Mar 28, 4 PM $ 0.00577
-1.30%
$ 5.77 million $ 85,204
Mar 28, 3 PM $ 0.00585
+3.25%
$ 5.85 million $ 92,586
Mar 28, 2 PM $ 0.00566
-0.82%
$ 5.66 million $ 98,348
Mar 28, 1 PM $ 0.00572
-1.58%
$ 5.72 million $ 98,407
Mar 28, 12 PM $ 0.00582
+3.25%
$ 5.82 million $ 101,142
Mar 28, 11 AM $ 0.00563
-0.27%
$ 5.63 million $ 99,414
Mar 28, 10 AM $ 0.00565
+7.95%
$ 5.65 million $ 101,452
Mar 28, 9 AM $ 0.00523
-4.83%
$ 5.23 million $ 89,083
Mar 28, 8 AM $ 0.00549
+8.42%
$ 5.49 million $ 90,557
Mar 28, 7 AM $ 0.00507
+0.95%
$ 5.06 million $ 84,404
Mar 28, 6 AM $ 0.00501
+0.00%
$ 5.01 million $ 83,702
Mar 28, 5 AM $ 0.0049
-0.32%
$ 4.9 million $ 82,395
Mar 28, 4 AM $ 0.00491
+0.84%
$ 4.91 million $ 82,619
Mar 28, 3 AM $ 0.00476
-1.70%
$ 4.76 million $ 83,386
Mar 28, 2 AM $ 0.00497
+5.45%
$ 4.97 million $ 84,990
Mar 28, 1 AM $ 0.0047
-3.30%
$ 4.7 million $ 86,548
Mar 28, 12 AM $ 0.00486
-5.46%
$ 4.86 million $ 79,677
Mar 27, 11 PM $ 0.00514
-1.17%
$ 5.14 million $ 82,172
Mar 27, 10 PM $ 0.0052
-2.89%
$ 5.2 million $ 82,279