zauthx402 Historical Data

ZAUTH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0048
+1.00%
$ 4.8 million $ 30,036
Apr 1, 1 AM $ 0.00475
-6.32%
$ 4.75 million $ 30,985
Apr 1, 12 AM $ 0.00516
+0.18%
$ 5.16 million $ 29,447
Mar 31, 11 PM $ 0.00518
+0.17%
$ 5.18 million $ 30,978
Mar 31, 10 PM $ 0.0055
+4.03%
$ 5.5 million $ 29,845
Mar 31, 9 PM $ 0.00533
+7.22%
$ 5.33 million $ 24,390
Mar 31, 8 PM $ 0.00496
+1.40%
$ 4.96 million $ 19,499
Mar 31, 7 PM $ 0.00496
+0.34%
$ 4.96 million $ 18,552
Mar 31, 6 PM $ 0.00495
+1.33%
$ 4.95 million $ 19,969
Mar 31, 5 PM $ 0.00488
+0.76%
$ 4.88 million $ 20,314
Mar 31, 4 PM $ 0.00466
-1.11%
$ 4.66 million $ 19,106
Mar 31, 3 PM $ 0.00471
-1.28%
$ 4.71 million $ 19,453
Mar 31, 2 PM $ 0.00477
-0.40%
$ 4.77 million $ 20,061
Mar 31, 1 PM $ 0.00479
-2.64%
$ 4.79 million $ 21,355
Mar 31, 12 PM $ 0.00484
+0.07%
$ 4.84 million $ 19,711
Mar 31, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 19,465
Mar 31, 10 AM $ 0.00485
-0.24%
$ 4.85 million $ 19,358
Mar 31, 9 AM $ 0.00487
+1.06%
$ 4.87 million $ 19,235
Mar 31, 8 AM $ 0.00483
-0.05%
$ 4.83 million $ 23,179
Mar 31, 7 AM $ 0.00479
-0.44%
$ 4.79 million $ 24,059
Mar 31, 5 AM $ 0.00476
-1.62%
$ 4.76 million $ 26,058
Mar 31, 4 AM $ 0.00484
-0.18%
$ 4.84 million $ 25,520
Mar 31, 3 AM $ 0.00485
+0.06%
$ 4.85 million $ 25,585
Mar 31, 2 AM $ 0.00481
+1.02%
$ 4.81 million $ 25,989
Mar 31, 1 AM $ 0.00481
+0.80%
$ 4.81 million $ 23,685
Mar 31, 12 AM $ 0.00475
-2.13%
$ 4.75 million $ 23,741
Mar 30, 11 PM $ 0.00485
-0.10%
$ 4.85 million $ 23,677
Mar 30, 10 PM $ 0.00499
-0.04%
$ 4.99 million $ 22,139
Mar 30, 9 PM $ 0.00505
-0.66%
$ 5.05 million $ 23,667
Mar 30, 8 PM $ 0.00508
-0.44%
$ 5.08 million $ 22,861
Mar 30, 7 PM $ 0.00491
-1.31%
$ 4.91 million $ 24,026
Mar 30, 6 PM $ 0.005
-0.46%
$ 5 million $ 22,410
Mar 30, 5 PM $ 0.005
-0.36%
$ 5 million $ 22,352
Mar 30, 4 PM $ 0.00499
-0.56%
$ 4.99 million $ 23,911
Mar 30, 3 PM $ 0.00501
-0.92%
$ 5.01 million $ 21,415
Mar 30, 2 PM $ 0.00514
-0.05%
$ 5.14 million $ 21,116
Mar 30, 1 PM $ 0.00515
+0.88%
$ 5.15 million $ 24,638
Mar 30, 12 PM $ 0.00511
-0.06%
$ 5.11 million $ 24,622
Mar 30, 11 AM $ 0.00511
+0.33%
$ 5.11 million $ 24,364
Mar 30, 10 AM $ 0.00509
-0.05%
$ 5.09 million $ 25,618
Mar 30, 9 AM $ 0.00508
-5.81%
$ 5.08 million $ 27,839
Mar 30, 8 AM $ 0.00526
-1.26%
$ 5.26 million $ 24,741
Mar 30, 7 AM $ 0.00527
+0.00%
$ 5.27 million $ 22,232
Mar 30, 6 AM $ 0.00527
-2.59%
$ 5.27 million $ 22,793
Mar 30, 5 AM $ 0.00541
-0.24%
$ 5.41 million $ 22,758
Mar 30, 4 AM $ 0.00526
+0.00%
$ 5.26 million $ 24,240
Mar 30, 3 AM $ 0.00526
-0.77%
$ 5.26 million $ 24,182
Mar 30, 2 AM $ 0.00526
+0.02%
$ 5.26 million $ 23,864
Mar 30, 1 AM $ 0.00522
+2.03%
$ 5.22 million $ 23,468
Mar 30, 12 AM $ 0.00511
-1.71%
$ 5.11 million $ 25,015