zauthx402 Historical Data

ZAUTH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.006
-0.03%
$ 6 million $ 36,713
Apr 3, 4 AM $ 0.00601
-1.13%
$ 6.01 million $ 38,169
Apr 3, 3 AM $ 0.00606
-0.54%
$ 6.06 million $ 39,961
Apr 3, 2 AM $ 0.00615
+6.36%
$ 6.15 million $ 38,625
Apr 3, 1 AM $ 0.00583
+0.50%
$ 5.83 million $ 23,866
Apr 3, 12 AM $ 0.00579
+0.04%
$ 5.79 million $ 23,873
Apr 2, 11 PM $ 0.00578
+0.08%
$ 5.78 million $ 24,296
Apr 2, 10 PM $ 0.00565
+2.39%
$ 5.65 million $ 24,315
Apr 2, 9 PM $ 0.00555
-4.27%
$ 5.55 million $ 23,086
Apr 2, 8 PM $ 0.00591
+9.01%
$ 5.91 million $ 22,327
Apr 2, 7 PM $ 0.00542
-3.15%
$ 5.42 million $ 20,276
Apr 2, 6 PM $ 0.00556
+0.11%
$ 5.56 million $ 21,252
Apr 2, 5 PM $ 0.00551
-2.69%
$ 5.51 million $ 23,034
Apr 2, 4 PM $ 0.00567
+0.00%
$ 5.67 million $ 22,875
Apr 2, 2 PM $ 0.00561
+2.91%
$ 5.61 million $ 33,050
Apr 2, 1 PM $ 0.00543
-3.33%
$ 5.43 million $ 31,758
Apr 2, 12 PM $ 0.00572
+2.88%
$ 5.72 million $ 42,627
Apr 2, 11 AM $ 0.00556
-2.22%
$ 5.56 million $ 42,013
Apr 2, 10 AM $ 0.00569
+0.21%
$ 5.69 million $ 41,777
Apr 2, 9 AM $ 0.00564
+1.77%
$ 5.64 million $ 42,236
Apr 2, 8 AM $ 0.00557
+5.05%
$ 5.57 million $ 43,074
Apr 2, 7 AM $ 0.00528
+0.00%
$ 5.28 million $ 39,734
Apr 2, 6 AM $ 0.00526
+0.38%
$ 5.26 million $ 39,744
Apr 2, 5 AM $ 0.00524
-0.03%
$ 5.24 million $ 40,384
Apr 2, 4 AM $ 0.00528
+2.15%
$ 5.28 million $ 39,241
Apr 2, 3 AM $ 0.00514
+0.00%
$ 5.14 million $ 36,739
Apr 2, 2 AM $ 0.00514
-0.92%
$ 5.14 million $ 37,331
Apr 2, 1 AM $ 0.00517
+0.78%
$ 5.17 million $ 38,300
Apr 2, 12 AM $ 0.00513
-0.58%
$ 5.13 million $ 42,365
Apr 1, 11 PM $ 0.00516
+1.13%
$ 5.16 million $ 43,540
Apr 1, 10 PM $ 0.00515
-1.74%
$ 5.15 million $ 51,496
Apr 1, 9 PM $ 0.00527
+1.07%
$ 5.27 million $ 54,808
Apr 1, 8 PM $ 0.00523
+1.04%
$ 5.23 million $ 55,036
Apr 1, 7 PM $ 0.00519
-3.54%
$ 5.19 million $ 55,203
Apr 1, 6 PM $ 0.00539
-3.70%
$ 5.39 million $ 54,906
Apr 1, 5 PM $ 0.00563
+1.63%
$ 5.63 million $ 54,097
Apr 1, 4 PM $ 0.0055
-5.56%
$ 5.5 million $ 53,822
Apr 1, 3 PM $ 0.00581
+3.89%
$ 5.81 million $ 49,648
Apr 1, 2 PM $ 0.00559
+0.67%
$ 5.59 million $ 47,337
Apr 1, 1 PM $ 0.00555
-1.47%
$ 5.55 million $ 47,352
Apr 1, 12 PM $ 0.00564
+5.84%
$ 5.64 million $ 49,090
Apr 1, 11 AM $ 0.00533
+2.78%
$ 5.33 million $ 36,589
Apr 1, 10 AM $ 0.00518
+3.85%
$ 5.18 million $ 34,834
Apr 1, 9 AM $ 0.00491
-2.59%
$ 4.91 million $ 31,487
Apr 1, 8 AM $ 0.00505
-1.05%
$ 5.05 million $ 33,270
Apr 1, 7 AM $ 0.00511
-0.78%
$ 5.11 million $ 33,423
Apr 1, 6 AM $ 0.00517
+2.43%
$ 5.17 million $ 33,310
Apr 1, 5 AM $ 0.00503
+0.00%
$ 5.03 million $ 31,323
Apr 1, 4 AM $ 0.00498
+0.67%
$ 4.98 million $ 31,191
Apr 1, 3 AM $ 0.0049
+2.11%
$ 4.9 million $ 31,662