zauthx402 Historical Data

ZAUTH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00481
+1.69%
$ 4.81 million $ 56,151
Apr 7, 4 PM $ 0.00473
-0.55%
$ 4.73 million $ 54,535
Apr 7, 3 PM $ 0.00476
+0.07%
$ 4.76 million $ 54,388
Apr 7, 2 PM $ 0.0047
-0.29%
$ 4.7 million $ 54,706
Apr 7, 1 PM $ 0.00476
-0.03%
$ 4.76 million $ 53,380
Apr 7, 12 PM $ 0.00477
-0.15%
$ 4.77 million $ 55,022
Apr 7, 10 AM $ 0.00475
-2.14%
$ 4.75 million $ 55,119
Apr 7, 9 AM $ 0.00485
+1.30%
$ 4.85 million $ 57,903
Apr 7, 8 AM $ 0.00482
-0.39%
$ 4.82 million $ 56,997
Apr 7, 6 AM $ 0.00505
+0.05%
$ 5.05 million $ 27,298
Apr 7, 5 AM $ 0.00509
+0.42%
$ 5.09 million $ 27,179
Apr 7, 4 AM $ 0.00507
+0.82%
$ 5.07 million $ 28,094
Apr 7, 3 AM $ 0.00503
+3.25%
$ 5.03 million $ 27,856
Apr 7, 2 AM $ 0.0048
-7.78%
$ 4.8 million $ 23,852
Apr 7, 1 AM $ 0.00519
-0.46%
$ 5.19 million $ 12,474
Apr 6, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 13,708
Apr 6, 9 PM $ 0.00532
-0.77%
$ 5.32 million $ 14,092
Apr 6, 8 PM $ 0.00534
+0.87%
$ 5.34 million $ 14,257
Apr 6, 7 PM $ 0.00533
-0.81%
$ 5.33 million $ 13,765
Apr 6, 6 PM $ 0.00538
+0.83%
$ 5.38 million $ 15,209
Apr 6, 5 PM $ 0.00532
-0.98%
$ 5.32 million $ 14,886
Apr 6, 4 PM $ 0.00536
+0.24%
$ 5.36 million $ 15,953
Apr 6, 3 PM $ 0.00534
-1.15%
$ 5.34 million $ 20,015
Apr 6, 2 PM $ 0.00541
-0.04%
$ 5.41 million $ 20,374
Apr 6, 1 PM $ 0.00541
-3.03%
$ 5.41 million $ 20,879
Apr 6, 12 PM $ 0.00559
+2.14%
$ 5.59 million $ 19,661
Apr 6, 11 AM $ 0.00539
+0.83%
$ 5.39 million $ 19,431
Apr 6, 10 AM $ 0.00558
+0.17%
$ 5.58 million $ 16,790
Apr 6, 9 AM $ 0.00558
+0.62%
$ 5.58 million $ 17,268
Apr 6, 7 AM $ 0.00552
-0.36%
$ 5.52 million $ 18,119
Apr 6, 6 AM $ 0.00556
+0.40%
$ 5.56 million $ 18,627
Apr 6, 5 AM $ 0.00561
-1.17%
$ 5.61 million $ 18,320
Apr 6, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 21,500
Apr 6, 3 AM $ 0.00564
-3.22%
$ 5.64 million $ 21,472
Apr 6, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 19,652
Apr 6, 1 AM $ 0.00595
-0.60%
$ 5.95 million $ 19,309
Apr 6, 12 AM $ 0.00603
+2.87%
$ 6.03 million $ 20,962
Apr 5, 11 PM $ 0.00586
+2.31%
$ 5.86 million $ 21,493
Apr 5, 10 PM $ 0.00571
-0.15%
$ 5.71 million $ 27,904
Apr 5, 9 PM $ 0.0057
-1.16%
$ 5.7 million $ 29,464
Apr 5, 8 PM $ 0.00573
+0.38%
$ 5.73 million $ 29,206
Apr 5, 7 PM $ 0.00572
-1.03%
$ 5.72 million $ 29,215
Apr 5, 6 PM $ 0.00581
+0.34%
$ 5.81 million $ 28,211
Apr 5, 5 PM $ 0.00579
+0.57%
$ 5.79 million $ 28,113
Apr 5, 4 PM $ 0.00564
-5.49%
$ 5.64 million $ 26,557
Apr 5, 3 PM $ 0.00601
+8.78%
$ 6.01 million $ 24,343
Apr 5, 2 PM $ 0.00553
+1.29%
$ 5.53 million $ 20,900
Apr 5, 1 PM $ 0.00545
-0.19%
$ 5.45 million $ 21,253
Apr 5, 12 PM $ 0.00549
-1.81%
$ 5.49 million $ 21,089
Apr 5, 11 AM $ 0.00559
-0.43%
$ 5.59 million $ 20,990