zauthx402 Historical Data

ZAUTH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00485
+2.76%
$ 4.85 million $ 20,564
Apr 9, 11 PM $ 0.00475
-2.14%
$ 4.75 million $ 18,429
Apr 9, 10 PM $ 0.00488
+1.19%
$ 4.88 million $ 18,417
Apr 9, 9 PM $ 0.00483
-0.66%
$ 4.83 million $ 17,603
Apr 9, 8 PM $ 0.00486
+2.33%
$ 4.86 million $ 17,158
Apr 9, 7 PM $ 0.00497
+0.00%
$ 4.97 million $ 14,576
Apr 9, 6 PM $ 0.00497
-1.55%
$ 4.97 million $ 15,584
Apr 9, 5 PM $ 0.00491
+1.22%
$ 4.91 million $ 18,551
Apr 9, 4 PM $ 0.00485
-5.32%
$ 4.85 million $ 23,842
Apr 9, 3 PM $ 0.00512
+1.67%
$ 5.12 million $ 23,921
Apr 9, 2 PM $ 0.00505
-0.25%
$ 5.05 million $ 21,641
Apr 9, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 23,493
Apr 9, 11 AM $ 0.00512
-0.32%
$ 5.12 million $ 23,316
Apr 9, 9 AM $ 0.00512
-1.29%
$ 5.12 million $ 27,525
Apr 9, 8 AM $ 0.00516
+1.01%
$ 5.16 million $ 27,279
Apr 9, 7 AM $ 0.00518
-0.26%
$ 5.18 million $ 25,933
Apr 9, 6 AM $ 0.00519
-0.53%
$ 5.19 million $ 26,632
Apr 9, 5 AM $ 0.00522
+0.65%
$ 5.22 million $ 26,435
Apr 9, 2 AM $ 0.00514
+0.25%
$ 5.14 million $ 25,822
Apr 9, 1 AM $ 0.00513
-2.15%
$ 5.13 million $ 25,720
Apr 9, 12 AM $ 0.00527
-0.32%
$ 5.27 million $ 26,141
Apr 8, 11 PM $ 0.00526
+0.00%
$ 5.26 million $ 30,779
Apr 8, 10 PM $ 0.00529
-0.30%
$ 5.29 million $ 30,371
Apr 8, 8 PM $ 0.00523
+0.00%
$ -- $ 37,830
Apr 8, 7 PM $ 0.00523
-0.42%
$ 5.23 million $ 64,126
Apr 8, 6 PM $ 0.00527
-4.28%
$ 5.27 million $ 63,477
Apr 8, 5 PM $ 0.00553
+3.19%
$ 5.53 million $ 64,929
Apr 8, 4 PM $ 0.00537
-1.03%
$ 5.37 million $ 57,332
Apr 8, 3 PM $ 0.00508
+1.10%
$ 5.08 million $ 54,053
Apr 8, 2 PM $ 0.00512
-1.82%
$ 5.12 million $ 49,020
Apr 8, 1 PM $ 0.00533
-0.68%
$ 5.33 million $ 52,234
Apr 8, 12 PM $ 0.00541
+0.00%
$ 5.41 million $ 51,955
Apr 8, 11 AM $ 0.00544
-1.10%
$ 5.44 million $ 52,035
Apr 8, 10 AM $ 0.00549
+2.96%
$ 5.49 million $ 52,005
Apr 8, 9 AM $ 0.00533
+0.78%
$ 5.33 million $ 48,671
Apr 8, 8 AM $ 0.00529
+0.00%
$ 5.29 million $ 83,088
Apr 8, 7 AM $ 0.00529
+1.16%
$ 5.29 million $ 82,992
Apr 8, 6 AM $ 0.00523
+0.46%
$ 5.23 million $ 81,427
Apr 8, 5 AM $ 0.0052
+1.07%
$ 5.2 million $ 81,272
Apr 8, 4 AM $ 0.00513
+0.88%
$ 5.13 million $ 80,613
Apr 8, 3 AM $ 0.00509
-0.34%
$ 5.09 million $ 80,607
Apr 8, 2 AM $ 0.0051
-0.08%
$ 5.1 million $ 88,664
Apr 8, 1 AM $ 0.00511
+1.49%
$ 5.11 million $ 97,376
Apr 8, 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 95,421
Apr 7, 11 PM $ 0.005
+5.08%
$ 5 million $ 92,535
Apr 7, 10 PM $ 0.00476
+1.68%
$ 4.76 million $ 86,139
Apr 7, 9 PM $ 0.00469
+1.35%
$ 4.69 million $ 82,384
Apr 7, 8 PM $ 0.00462
+3.30%
$ 4.62 million $ 80,863
Apr 7, 7 PM $ 0.00447
-7.39%
$ 4.47 million $ 74,513
Apr 7, 6 PM $ 0.0049
+1.23%
$ 4.9 million $ 55,925