zauthx402 Historical Data

ZAUTH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00432
+1.09%
$ 4.32 million $ 38,346
Apr 12, 12 AM $ 0.00427
-9.38%
$ 4.27 million $ 41,478
Apr 11, 11 PM $ 0.00472
-0.49%
$ 4.72 million $ 34,601
Apr 11, 10 PM $ 0.00474
+0.37%
$ 4.74 million $ 35,719
Apr 11, 9 PM $ 0.00472
+0.13%
$ 4.72 million $ 38,531
Apr 11, 8 PM $ 0.00471
-1.13%
$ 4.71 million $ 38,665
Apr 11, 7 PM $ 0.00473
-0.18%
$ 4.73 million $ 39,792
Apr 11, 6 PM $ 0.00474
-0.40%
$ 4.74 million $ 48,914
Apr 11, 5 PM $ 0.00476
-0.03%
$ 4.76 million $ 49,246
Apr 11, 4 PM $ 0.00475
+3.98%
$ 4.75 million $ 49,952
Apr 11, 3 PM $ 0.00457
-2.34%
$ 4.57 million $ 47,487
Apr 11, 2 PM $ 0.00468
-0.29%
$ 4.68 million $ 48,250
Apr 11, 1 PM $ 0.00468
+5.67%
$ 4.68 million $ 50,110
Apr 11, 12 PM $ 0.00485
-2.90%
$ 4.85 million $ 51,427
Apr 11, 11 AM $ 0.0049
-3.86%
$ 4.9 million $ 51,834
Apr 11, 10 AM $ 0.005
+1.81%
$ 5 million $ 49,337
Apr 11, 9 AM $ 0.00485
+9.55%
$ 4.85 million $ 45,132
Apr 11, 8 AM $ 0.00442
-2.28%
$ 4.42 million $ 41,118
Apr 11, 7 AM $ 0.00453
-0.14%
$ 4.53 million $ 39,926
Apr 11, 6 AM $ 0.00456
-0.79%
$ 4.56 million $ 41,816
Apr 11, 5 AM $ 0.0046
-0.61%
$ 4.6 million $ 41,897
Apr 11, 4 AM $ 0.00463
-0.28%
$ 4.63 million $ 42,163
Apr 11, 3 AM $ 0.00464
+4.98%
$ 4.64 million $ 44,978
Apr 11, 2 AM $ 0.00441
+0.25%
$ 4.41 million $ 42,819
Apr 11, 1 AM $ 0.0044
-5.65%
$ 4.4 million $ 43,158
Apr 11, 12 AM $ 0.00467
+3.84%
$ 4.67 million $ 42,596
Apr 10, 11 PM $ 0.00455
-3.93%
$ 4.55 million $ 40,524
Apr 10, 10 PM $ 0.00472
-1.23%
$ 4.72 million $ 40,042
Apr 10, 9 PM $ 0.00479
-0.12%
$ 4.79 million $ 38,734
Apr 10, 8 PM $ 0.00479
-0.61%
$ 4.79 million $ 38,572
Apr 10, 7 PM $ 0.00482
+0.64%
$ 4.82 million $ 39,160
Apr 10, 6 PM $ 0.00485
+0.00%
$ 4.85 million $ 31,055
Apr 10, 5 PM $ 0.00483
-1.63%
$ 4.83 million $ 31,996
Apr 10, 4 PM $ 0.0049
-0.42%
$ 4.9 million $ 32,038
Apr 10, 3 PM $ 0.00503
-1.62%
$ 5.03 million $ 37,867
Apr 10, 2 PM $ 0.00514
+5.18%
$ 5.14 million $ 38,311
Apr 10, 1 PM $ 0.00485
-3.69%
$ 4.85 million $ 34,209
Apr 10, 12 PM $ 0.00503
-1.13%
$ 5.03 million $ 28,373
Apr 10, 11 AM $ 0.0051
+0.46%
$ 5.1 million $ 27,795
Apr 10, 10 AM $ 0.00507
-0.31%
$ 5.07 million $ 27,825
Apr 10, 9 AM $ 0.00509
+0.73%
$ 5.09 million $ 27,876
Apr 10, 8 AM $ 0.00505
+0.80%
$ 5.05 million $ 26,993
Apr 10, 7 AM $ 0.00501
+2.37%
$ 5.01 million $ 26,372
Apr 10, 6 AM $ 0.0048
+0.37%
$ 4.8 million $ 25,896
Apr 10, 5 AM $ 0.00479
+3.30%
$ 4.79 million $ 23,896
Apr 10, 4 AM $ 0.00463
-3.38%
$ 4.63 million $ 23,362
Apr 10, 3 AM $ 0.00479
+0.00%
$ 4.79 million $ 19,160
Apr 10, 2 AM $ 0.00481
-0.79%
$ 4.81 million $ 19,143
Apr 10, 1 AM $ 0.00485
-0.05%
$ 4.85 million $ 19,994
Apr 10, 12 AM $ 0.00485
+2.76%
$ 4.85 million $ 20,564