zauthx402 Historical Data

ZAUTH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00451
+0.45%
$ 4.51 million $ 37,810
Apr 14, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 37,770
Apr 14, 2 AM $ 0.00452
+0.29%
$ 4.52 million $ 37,752
Apr 14, 1 AM $ 0.0045
-3.11%
$ 4.5 million $ 37,493
Apr 14, 12 AM $ 0.00461
-2.67%
$ 4.61 million $ 36,938
Apr 13, 11 PM $ 0.00477
+0.64%
$ 4.77 million $ 35,307
Apr 13, 10 PM $ 0.00473
+4.09%
$ 4.73 million $ 34,303
Apr 13, 9 PM $ 0.00454
+1.26%
$ 4.54 million $ 32,223
Apr 13, 8 PM $ 0.00449
+4.45%
$ 4.49 million $ 33,129
Apr 13, 7 PM $ 0.00429
+1.32%
$ 4.29 million $ 32,960
Apr 13, 6 PM $ 0.00426
-4.91%
$ 4.26 million $ 35,658
Apr 13, 5 PM $ 0.00449
+3.73%
$ 4.49 million $ 38,937
Apr 13, 4 PM $ 0.00432
+5.57%
$ 4.32 million $ 37,136
Apr 13, 3 PM $ 0.00409
-0.52%
$ 4.09 million $ 32,132
Apr 13, 2 PM $ 0.00411
-0.73%
$ 4.11 million $ 33,586
Apr 13, 1 PM $ 0.00398
-0.32%
$ 3.98 million $ 33,663
Apr 13, 12 PM $ 0.00394
-3.24%
$ 3.94 million $ 31,611
Apr 13, 11 AM $ 0.00408
-3.20%
$ 4.08 million $ 29,634
Apr 13, 10 AM $ 0.00423
-3.46%
$ 4.23 million $ 29,317
Apr 13, 9 AM $ 0.00438
-0.11%
$ 4.38 million $ 24,124
Apr 13, 8 AM $ 0.00439
-0.52%
$ 4.39 million $ 25,664
Apr 13, 7 AM $ 0.00439
+0.00%
$ -- $ 26,034
Apr 13, 6 AM $ 0.00433
-0.32%
$ 4.33 million $ 26,033
Apr 13, 5 AM $ 0.00436
+3.62%
$ 4.36 million $ 25,815
Apr 13, 2 AM $ 0.00415
+0.02%
$ 4.15 million $ 24,926
Apr 13, 1 AM $ 0.00415
+0.09%
$ 4.15 million $ 25,577
Apr 13, 12 AM $ 0.0041
+0.57%
$ 4.1 million $ 37,883
Apr 12, 11 PM $ 0.0041
+0.00%
$ 4.09 million $ 37,949
Apr 12, 10 PM $ 0.0041
-1.24%
$ 4.1 million $ 38,257
Apr 12, 9 PM $ 0.00415
-1.34%
$ 4.15 million $ 38,236
Apr 12, 8 PM $ 0.00421
-3.33%
$ 4.21 million $ 37,337
Apr 12, 7 PM $ 0.00435
+2.92%
$ 4.35 million $ 33,764
Apr 12, 6 PM $ 0.00422
-2.99%
$ 4.22 million $ 27,177
Apr 12, 5 PM $ 0.00444
+0.09%
$ 4.44 million $ 26,063
Apr 12, 4 PM $ 0.00443
+2.84%
$ 4.43 million $ 26,091
Apr 12, 3 PM $ 0.00429
-5.19%
$ 4.29 million $ 25,912
Apr 12, 2 PM $ 0.00454
+3.01%
$ 4.54 million $ 25,420
Apr 12, 1 PM $ 0.00442
-0.21%
$ 4.42 million $ 24,806
Apr 12, 12 PM $ 0.00445
-1.45%
$ 4.45 million $ 31,650
Apr 12, 11 AM $ 0.00451
-0.20%
$ 4.51 million $ 32,668
Apr 12, 10 AM $ 0.00454
+0.12%
$ 4.54 million $ 34,021
Apr 12, 9 AM $ 0.00453
+3.79%
$ 4.53 million $ 37,990
Apr 12, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 35,356
Apr 12, 7 AM $ 0.00445
+0.13%
$ 4.45 million $ 38,436
Apr 12, 6 AM $ 0.00444
+0.79%
$ 4.44 million $ 38,387
Apr 12, 5 AM $ 0.00441
+3.78%
$ 4.41 million $ 38,463
Apr 12, 4 AM $ 0.00425
-0.05%
$ 4.25 million $ 37,066
Apr 12, 3 AM $ 0.00425
+0.06%
$ 4.25 million $ 39,052
Apr 12, 2 AM $ 0.00425
-1.37%
$ 4.25 million $ 38,991
Apr 12, 1 AM $ 0.00432
+1.09%
$ 4.32 million $ 38,346