zauthx402 Historical Data

ZAUTH Page 3
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,831
6:14 AM $ 0.00338
+0.00%
$ 3.38 million $ 17,784
6:05 AM $ 0.00339
+0.00%
$ 3.39 million $ 17,671
6:04 AM $ 0.00339
+0.00%
$ 3.39 million $ 17,671
6:02 AM $ 0.00337
+0.00%
$ 3.39 million $ 17,676
5:43 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,425
5:37 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,432
5:34 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,447
5:33 AM $ 0.00342
-0.11%
$ 3.37 million $ 17,109
5:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 17,059
4:52 AM $ 0.00341
+0.01%
$ 3.41 million $ 17,738
4:51 AM $ 0.00341
+0.00%
$ 3.41 million $ 17,738
4:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 17,737
4:42 AM $ 0.00342
+0.00%
$ 3.42 million $ 17,692
4:31 AM $ 0.00343
+0.00%
$ 3.43 million $ 19,519
3:55 AM $ 0.00343
+0.00%
$ 3.42 million $ 19,799
3:12 AM $ 0.00342
+0.00%
$ 3.42 million $ 19,841
3:11 AM $ 0.00341
+0.00%
$ 3.42 million $ 19,827
3:01 AM $ 0.00342
+0.00%
$ 3.42 million $ 19,771
2:53 AM $ 0.00342
+0.00%
$ 3.42 million $ 19,783
2:50 AM $ 0.00342
+0.00%
$ 3.42 million $ 20,279
2:46 AM $ 0.00343
+0.00%
$ 3.43 million $ 20,302
2:40 AM $ 0.00343
+0.00%
$ 3.43 million $ 20,318
2:36 AM $ 0.00343
-0.09%
$ 3.43 million $ 20,320
2:30 AM $ 0.00343
+0.00%
$ 3.44 million $ 22,984
2:28 AM $ 0.00344
+0.00%
$ 3.44 million $ 22,987
2:23 AM $ 0.00344
+0.00%
$ 3.44 million $ 23,005
2:21 AM $ 0.00343
+0.00%
$ 3.44 million $ 22,973
2:12 AM $ 0.00342
+0.00%
$ 3.42 million $ 23,120
1:41 AM $ 0.00343
+0.00%
$ 3.43 million $ 23,419
1:13 AM $ 0.00344
+0.00%
$ 3.44 million $ 23,707
12:58 AM $ 0.00347
+0.00%
$ 3.46 million $ 23,728
12:32 AM $ 0.00347
+0.00%
$ 3.47 million $ 23,768
12:23 AM $ 0.00347
+0.00%
$ 3.47 million $ 23,796
12:20 AM $ 0.00347
+0.47%
$ 3.47 million $ 23,816
12:06 AM $ 0.00344
+0.00%
$ 3.44 million $ 23,554
12:05 AM $ 0.00343
+0.00%
$ 3.44 million $ 23,554
11:51 PM $ 0.00343
+0.00%
$ 3.43 million $ 23,481
11:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 23,441
11:43 PM $ 0.00342
+0.00%
$ 3.42 million $ 23,403
11:41 PM $ 0.00341
+0.00%
$ 3.42 million $ 23,364
11:21 PM $ 0.00323
+0.00%
$ 3.23 million $ 23,350
10:52 PM $ 0.00323
+0.00%
$ 3.23 million $ 22,855
10:51 PM $ 0.00321
+0.00%
$ 3.23 million $ 22,855
10:35 PM $ 0.00328
+0.00%
$ 3.28 million $ 22,551
10:28 PM $ 0.00328
+0.00%
$ 3.28 million $ 23,554
10:25 PM $ 0.00329
+0.00%
$ 3.28 million $ 23,547
10:03 PM $ 0.00328
+0.00%
$ 3.28 million $ 23,588
10:01 PM $ 0.00329
+0.00%
$ 3.28 million $ 23,545
9:54 PM $ 0.00329
+0.00%
$ 3.29 million $ 23,590