zauthx402 Historical Data

ZAUTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00338
-0.35%
$ 3.38 million $ 50,050
Jun 11, 6 AM $ 0.00338
-0.25%
$ 3.38 million $ 51,038
Jun 11, 5 AM $ 0.00338
+0.77%
$ 3.38 million $ 50,662
Jun 11, 4 AM $ 0.00335
+0.89%
$ 3.35 million $ 49,754
Jun 11, 3 AM $ 0.00332
-1.62%
$ 3.32 million $ 50,799
Jun 11, 2 AM $ 0.00337
-0.80%
$ 3.37 million $ 50,688
Jun 11, 1 AM $ 0.0034
+1.48%
$ 3.4 million $ 51,229
Jun 11, 12 AM $ 0.00335
+0.18%
$ 3.35 million $ 50,386
Jun 10, 11 PM $ 0.00334
+0.09%
$ 3.34 million $ 46,865
Jun 10, 10 PM $ 0.00334
+7.27%
$ 3.34 million $ 46,736
Jun 10, 9 PM $ 0.00311
-2.95%
$ 3.11 million $ 40,603
Jun 10, 8 PM $ 0.00321
-11.45%
$ 3.21 million $ 25,503
Jun 10, 7 PM $ 0.00352
-0.77%
$ 3.52 million $ 14,331
Jun 10, 6 PM $ 0.00356
+0.22%
$ 3.56 million $ 18,534
Jun 10, 5 PM $ 0.00356
-0.13%
$ 3.56 million $ 18,792
Jun 10, 4 PM $ 0.00342
-2.37%
$ 3.42 million $ 17,920
Jun 10, 3 PM $ 0.00346
+0.21%
$ 3.46 million $ 18,265
Jun 10, 2 PM $ 0.00345
+0.72%
$ 3.45 million $ 18,209
Jun 10, 1 PM $ 0.00342
-0.91%
$ 3.42 million $ 18,611
Jun 10, 12 PM $ 0.00345
-4.44%
$ 3.45 million $ 18,887
Jun 10, 11 AM $ 0.00364
-0.50%
$ 3.64 million $ 16,687
Jun 10, 10 AM $ 0.00366
+1.71%
$ 3.66 million $ 16,453
Jun 10, 9 AM $ 0.00359
+0.40%
$ 3.59 million $ 16,662
Jun 10, 8 AM $ 0.00357
+8.08%
$ 3.57 million $ 14,148
Jun 10, 7 AM $ 0.0033
+1.53%
$ 3.3 million $ 12,882
Jun 10, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,397
Jun 10, 5 AM $ 0.00326
+0.97%
$ 3.26 million $ 13,574
Jun 10, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 11,872
Jun 10, 3 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,462
Jun 10, 2 AM $ 0.00342
-0.16%
$ 3.42 million $ 14,047
Jun 10, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 14,465
Jun 10, 12 AM $ 0.00342
-0.29%
$ 3.42 million $ 14,496
Jun 9, 11 PM $ 0.00343
+0.28%
$ 3.43 million $ 15,201
Jun 9, 10 PM $ 0.00343
-0.03%
$ 3.43 million $ 15,028
Jun 9, 9 PM $ 0.00343
+0.58%
$ 3.43 million $ 14,882
Jun 9, 8 PM $ 0.00341
+2.65%
$ 3.41 million $ 17,388
Jun 9, 7 PM $ 0.00334
-8.75%
$ 3.34 million $ 17,601
Jun 9, 6 PM $ 0.00367
-0.14%
$ 3.67 million $ 14,560
Jun 9, 5 PM $ 0.00368
+1.25%
$ 3.68 million $ 15,079
Jun 9, 4 PM $ 0.00362
-1.95%
$ 3.62 million $ 15,059
Jun 9, 3 PM $ 0.0037
+5.45%
$ 3.7 million $ 15,095
Jun 9, 2 PM $ 0.00351
-3.05%
$ 3.51 million $ 14,430
Jun 9, 1 PM $ 0.00361
+1.09%
$ 3.61 million $ 14,087
Jun 9, 12 PM $ 0.00363
-0.04%
$ 3.63 million $ 13,090
Jun 9, 11 AM $ 0.00364
-0.39%
$ 3.64 million $ 13,020
Jun 9, 10 AM $ 0.00366
-1.24%
$ 3.66 million $ 13,772
Jun 9, 9 AM $ 0.00373
+0.58%
$ 3.73 million $ 13,390
Jun 9, 8 AM $ 0.0037
+0.32%
$ 3.7 million $ 13,481
Jun 9, 7 AM $ 0.00369
-0.73%
$ 3.69 million $ 13,528
Jun 9, 6 AM $ 0.00372
+1.58%
$ 3.72 million $ 12,521