zauthx402 Historical Data

ZAUTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00482
-10.28%
$ 4.82 million $ 35,244
Mar 4, 2026 $ 0.00533
-7.00%
$ 5.33 million $ 69,591
Mar 3, 2026 $ 0.00573
+16.05%
$ 5.73 million $ 110,511
Mar 2, 2026 $ 0.00495
+12.46%
$ 4.95 million $ 45,824
Mar 1, 2026 $ 0.0044
-1.43%
$ 4.4 million $ 27,700
Feb 28, 2026 $ 0.00446
+9.01%
$ 4.46 million $ 50,892
Feb 27, 2026 $ 0.00448
-5.09%
$ 4.48 million $ 120,411
Feb 26, 2026 $ 0.00453
-3.26%
$ -- $ 9,860
Feb 25, 2026 $ 0.00469
+25.72%
$ 4.69 million $ 32,159
Feb 24, 2026 $ 0.00374
+2.91%
$ 3.74 million $ 55,200
Feb 23, 2026 $ 0.00363
-25.74%
$ 3.63 million $ 109,656
Feb 22, 2026 $ 0.00489
-2.52%
$ 4.89 million $ 26,092
Download