zauthx402 Historical Data

ZAUTH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0041
-2.09%
$ 4.1 million $ 43,713
Apr 18, 5 AM $ 0.00422
-0.38%
$ 4.22 million $ 45,444
Apr 18, 4 AM $ 0.00424
+0.60%
$ 4.24 million $ 45,961
Apr 18, 3 AM $ 0.00423
-0.92%
$ 4.23 million $ 45,715
Apr 18, 2 AM $ 0.00431
-4.56%
$ 4.31 million $ 48,363
Apr 18, 1 AM $ 0.00452
+0.00%
$ 4.52 million $ 48,606
Apr 18, 12 AM $ 0.00442
-0.13%
$ 4.42 million $ 50,477
Apr 17, 11 PM $ 0.00442
-0.05%
$ 4.42 million $ 50,663
Apr 17, 10 PM $ 0.00432
+2.52%
$ 4.32 million $ 53,413
Apr 17, 9 PM $ 0.00421
-3.22%
$ 4.21 million $ 52,226
Apr 17, 8 PM $ 0.00437
+5.45%
$ 4.37 million $ 52,521
Apr 17, 7 PM $ 0.00414
-3.10%
$ 4.14 million $ 51,403
Apr 17, 6 PM $ 0.00428
-3.42%
$ 4.28 million $ 47,160
Apr 17, 5 PM $ 0.00443
-1.59%
$ 4.43 million $ 44,656
Apr 17, 4 PM $ 0.0045
-0.04%
$ 4.5 million $ 45,830
Apr 17, 3 PM $ 0.0045
+1.97%
$ 4.5 million $ 45,248
Apr 17, 2 PM $ 0.00443
-0.97%
$ 4.43 million $ 40,340
Apr 17, 1 PM $ 0.00449
+0.83%
$ 4.49 million $ 41,752
Apr 17, 12 PM $ 0.00445
-9.59%
$ 4.45 million $ 37,866
Apr 17, 11 AM $ 0.00492
+2.91%
$ 4.92 million $ 35,079
Apr 17, 10 AM $ 0.00482
-0.40%
$ 4.82 million $ 35,518
Apr 17, 9 AM $ 0.00482
+0.00%
$ -- $ 36,862
Apr 17, 8 AM $ 0.00479
-1.56%
$ 4.79 million $ 36,388
Apr 17, 7 AM $ 0.00487
+3.16%
$ 4.87 million $ 37,360
Apr 17, 6 AM $ 0.00471
-0.38%
$ 4.71 million $ 33,764
Apr 17, 5 AM $ 0.00473
+2.31%
$ 4.73 million $ 32,283
Apr 17, 4 AM $ 0.0046
+0.08%
$ 4.6 million $ 31,864
Apr 17, 3 AM $ 0.00458
-0.09%
$ 4.58 million $ 34,280
Apr 17, 2 AM $ 0.00458
-5.05%
$ 4.58 million $ 35,032
Apr 17, 1 AM $ 0.00486
+3.37%
$ 4.86 million $ 32,862
Apr 17, 12 AM $ 0.0047
-3.43%
$ 4.7 million $ 31,698
Apr 16, 11 PM $ 0.00487
+1.69%
$ 4.87 million $ 30,794
Apr 16, 10 PM $ 0.00479
-0.63%
$ 4.79 million $ 27,930
Apr 16, 9 PM $ 0.00484
-0.50%
$ 4.84 million $ 43,795
Apr 16, 8 PM $ 0.00495
-3.60%
$ 4.95 million $ 43,926
Apr 16, 7 PM $ 0.0051
+2.52%
$ 5.1 million $ 48,793
Apr 16, 6 PM $ 0.00498
+1.88%
$ 4.98 million $ 49,965
Apr 16, 5 PM $ 0.00487
-1.81%
$ 4.87 million $ 49,080
Apr 16, 4 PM $ 0.00497
+1.09%
$ 4.97 million $ 67,910
Apr 16, 3 PM $ 0.00492
+2.50%
$ 4.92 million $ 72,817
Apr 16, 2 PM $ 0.0048
-4.20%
$ 4.8 million $ 79,040
Apr 16, 1 PM $ 0.00503
+0.16%
$ 5.03 million $ 81,391
Apr 16, 12 PM $ 0.00503
+0.51%
$ 5.03 million $ 81,549
Apr 16, 11 AM $ 0.00484
-1.46%
$ 4.84 million $ 81,700
Apr 16, 10 AM $ 0.00488
-0.81%
$ 4.88 million $ 80,634
Apr 16, 9 AM $ 0.00493
+0.00%
$ 4.93 million $ 80,658
Apr 16, 8 AM $ 0.00487
-2.10%
$ 4.87 million $ 81,692
Apr 16, 7 AM $ 0.00499
-0.37%
$ 4.99 million $ 81,186
Apr 16, 6 AM $ 0.00502
+2.19%
$ 5.02 million $ 87,136
Apr 16, 5 AM $ 0.00487
-0.23%
$ 4.87 million $ 91,213