zauthx402 Historical Data

ZAUTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00416
-0.17%
$ 4.16 million $ 54,287
Apr 20, 6 AM $ 0.00417
+3.48%
$ 4.17 million $ 55,633
Apr 20, 5 AM $ 0.00403
-3.25%
$ 4.03 million $ 54,645
Apr 20, 4 AM $ 0.00416
+15.57%
$ 4.16 million $ 55,167
Apr 20, 3 AM $ 0.0036
-0.67%
$ 3.6 million $ 44,740
Apr 20, 2 AM $ 0.00362
+2.16%
$ 3.62 million $ 45,757
Apr 20, 1 AM $ 0.00352
-0.48%
$ 3.52 million $ 49,128
Apr 20, 12 AM $ 0.00354
-3.16%
$ 3.54 million $ 48,890
Apr 19, 11 PM $ 0.00365
+6.53%
$ 3.65 million $ 48,882
Apr 19, 10 PM $ 0.00339
-6.06%
$ 3.39 million $ 54,775
Apr 19, 9 PM $ 0.00364
-5.55%
$ 3.64 million $ 59,686
Apr 19, 8 PM $ 0.00386
-4.83%
$ 3.86 million $ 60,716
Apr 19, 7 PM $ 0.00407
+0.12%
$ 4.07 million $ 65,738
Apr 19, 6 PM $ 0.00404
+9.74%
$ 4.04 million $ 76,403
Apr 19, 5 PM $ 0.00371
-0.20%
$ 3.71 million $ 61,399
Apr 19, 4 PM $ 0.00372
-0.09%
$ 3.72 million $ 62,692
Apr 19, 3 PM $ 0.00371
-0.22%
$ 3.71 million $ 62,833
Apr 19, 2 PM $ 0.00372
-3.43%
$ 3.72 million $ 62,872
Apr 19, 1 PM $ 0.00385
+6.75%
$ 3.85 million $ 65,772
Apr 19, 12 PM $ 0.0036
-5.09%
$ 3.6 million $ 61,485
Apr 19, 11 AM $ 0.0038
+1.61%
$ 3.8 million $ 60,004
Apr 19, 10 AM $ 0.00373
+5.27%
$ 3.73 million $ 59,567
Apr 19, 9 AM $ 0.00351
-10.40%
$ 3.51 million $ 56,459
Apr 19, 8 AM $ 0.00392
+0.96%
$ 3.92 million $ 56,459
Apr 19, 7 AM $ 0.00388
-0.90%
$ 3.88 million $ 55,574
Apr 19, 6 AM $ 0.00391
+2.22%
$ 3.91 million $ 55,474
Apr 19, 5 AM $ 0.00382
+0.19%
$ 3.82 million $ 55,901
Apr 19, 4 AM $ 0.0038
+0.73%
$ 3.8 million $ 55,640
Apr 19, 3 AM $ 0.00377
+1.17%
$ 3.77 million $ 54,830
Apr 19, 2 AM $ 0.00373
-0.44%
$ 3.73 million $ 53,520
Apr 19, 1 AM $ 0.00376
-0.26%
$ 3.76 million $ 52,250
Apr 19, 12 AM $ 0.00378
+2.80%
$ 3.78 million $ 52,374
Apr 18, 11 PM $ 0.00369
-6.66%
$ 3.69 million $ 50,057
Apr 18, 10 PM $ 0.00395
+0.94%
$ 3.95 million $ 41,327
Apr 18, 9 PM $ 0.00391
-3.64%
$ 3.91 million $ 36,034
Apr 18, 8 PM $ 0.00392
-4.32%
$ 3.92 million $ 35,761
Apr 18, 7 PM $ 0.0041
-4.87%
$ 4.1 million $ 36,187
Apr 18, 6 PM $ 0.00438
+1.06%
$ 4.38 million $ 31,138
Apr 18, 5 PM $ 0.00434
+1.87%
$ 4.34 million $ 34,632
Apr 18, 4 PM $ 0.00424
-1.85%
$ 4.24 million $ 34,386
Apr 18, 3 PM $ 0.00432
+3.61%
$ 4.32 million $ 34,529
Apr 18, 2 PM $ 0.00417
-1.05%
$ 4.17 million $ 36,417
Apr 18, 1 PM $ 0.00421
-0.45%
$ 4.21 million $ 35,500
Apr 18, 12 PM $ 0.00423
+0.02%
$ 4.23 million $ 39,624
Apr 18, 11 AM $ 0.00424
+1.06%
$ 4.24 million $ 45,113
Apr 18, 10 AM $ 0.00422
-1.18%
$ 4.22 million $ 44,247
Apr 18, 9 AM $ 0.00428
+0.16%
$ 4.28 million $ 43,677
Apr 18, 8 AM $ 0.00428
+1.90%
$ 4.28 million $ 43,721
Apr 18, 7 AM $ 0.00419
+2.68%
$ 4.19 million $ 43,727
Apr 18, 6 AM $ 0.0041
-2.09%
$ 4.1 million $ 43,713