zauthx402 Historical Data

ZAUTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00333
-0.01%
$ 3.33 million $ 83,763
Apr 24, 8 AM $ 0.00333
-0.62%
$ 3.33 million $ 83,561
Apr 24, 7 AM $ 0.00335
-0.44%
$ 3.35 million $ 83,818
Apr 24, 6 AM $ 0.00338
+2.15%
$ 3.38 million $ 84,756
Apr 24, 5 AM $ 0.00332
+1.06%
$ 3.32 million $ 81,813
Apr 24, 4 AM $ 0.00329
+0.04%
$ 3.29 million $ 80,843
Apr 24, 3 AM $ 0.00329
+9.38%
$ 3.29 million $ 80,907
Apr 24, 2 AM $ 0.00302
+2.56%
$ 3.02 million $ 62,637
Apr 24, 1 AM $ 0.00294
-0.13%
$ 2.94 million $ 60,804
Apr 24, 12 AM $ 0.00296
+1.78%
$ 2.96 million $ 62,098
Apr 23, 11 PM $ 0.0029
-5.56%
$ 2.9 million $ 60,566
Apr 23, 10 PM $ 0.0031
-1.37%
$ 3.1 million $ 61,069
Apr 23, 9 PM $ 0.00314
+0.55%
$ 3.14 million $ 61,440
Apr 23, 8 PM $ 0.00312
+8.82%
$ 3.12 million $ 60,817
Apr 23, 7 PM $ 0.00288
+3.64%
$ 2.88 million $ 56,088
Apr 23, 6 PM $ 0.00278
-5.92%
$ 2.78 million $ 52,001
Apr 23, 5 PM $ 0.00295
-2.36%
$ 2.95 million $ 50,557
Apr 23, 4 PM $ 0.00297
-4.96%
$ 2.97 million $ 47,783
Apr 23, 3 PM $ 0.00313
-0.26%
$ 3.13 million $ 46,105
Apr 23, 2 PM $ 0.00313
+5.47%
$ 3.13 million $ 48,924
Apr 23, 1 PM $ 0.00297
-7.80%
$ 2.97 million $ 43,701
Apr 23, 11 AM $ 0.00322
-2.12%
$ 3.22 million $ 18,307
Apr 23, 10 AM $ 0.00331
-0.40%
$ 3.31 million $ 19,449
Apr 23, 9 AM $ 0.00333
+1.55%
$ 3.33 million $ 19,636
Apr 23, 8 AM $ 0.00329
-0.34%
$ 3.29 million $ 19,710
Apr 23, 7 AM $ 0.00335
+0.16%
$ 3.35 million $ 19,510
Apr 23, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 21,512
Apr 23, 5 AM $ 0.00334
-1.41%
$ 3.34 million $ 22,092
Apr 23, 4 AM $ 0.00338
+0.21%
$ 3.38 million $ 23,430
Apr 23, 3 AM $ 0.00337
+1.10%
$ 3.37 million $ 29,369
Apr 23, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 40,203
Apr 23, 1 AM $ 0.00336
-1.34%
$ 3.36 million $ 46,014
Apr 23, 12 AM $ 0.00342
-0.52%
$ 3.42 million $ 46,881
Apr 22, 11 PM $ 0.00344
-2.62%
$ 3.44 million $ 48,682
Apr 22, 10 PM $ 0.00355
+0.09%
$ 3.55 million $ 50,298
Apr 22, 9 PM $ 0.00353
+0.11%
$ 3.53 million $ 51,345
Apr 22, 8 PM $ 0.00354
+0.80%
$ 3.54 million $ 50,935
Apr 22, 7 PM $ 0.00349
-1.37%
$ 3.49 million $ 50,233
Apr 22, 6 PM $ 0.00354
+1.48%
$ 3.54 million $ 50,254
Apr 22, 5 PM $ 0.00349
+0.27%
$ 3.49 million $ 50,101
Apr 22, 4 PM $ 0.0035
-0.19%
$ 3.5 million $ 52,047
Apr 22, 3 PM $ 0.00354
+3.70%
$ 3.54 million $ 56,474
Apr 22, 2 PM $ 0.0033
+3.32%
$ 3.3 million $ 52,790
Apr 22, 1 PM $ 0.0032
-3.88%
$ 3.2 million $ 49,523
Apr 22, 12 PM $ 0.00333
-1.93%
$ 3.33 million $ 48,161
Apr 22, 11 AM $ 0.0034
-1.94%
$ 3.4 million $ 48,649
Apr 22, 10 AM $ 0.00347
+0.01%
$ 3.47 million $ 48,523
Apr 22, 9 AM $ 0.00349
-0.55%
$ 3.49 million $ 48,184
Apr 22, 8 AM $ 0.00352
+0.12%
$ 3.52 million $ 47,895
Apr 22, 7 AM $ 0.00351
+4.67%
$ 3.51 million $ 47,897