zauthx402 Historical Data

ZAUTH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00292
-1.26%
$ 2.92 million $ 46,320
Apr 28, 12 PM $ 0.00297
+0.88%
$ 2.97 million $ 48,491
Apr 28, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 52,953
Apr 28, 10 AM $ 0.00294
-1.55%
$ 2.94 million $ 53,184
Apr 28, 9 AM $ 0.00299
-0.06%
$ 2.99 million $ 53,268
Apr 28, 8 AM $ 0.00293
+0.82%
$ 2.93 million $ 53,583
Apr 28, 7 AM $ 0.0029
-2.64%
$ 2.9 million $ 51,883
Apr 28, 6 AM $ 0.00297
-0.69%
$ 2.97 million $ 52,149
Apr 28, 5 AM $ 0.00301
+0.57%
$ 3.01 million $ 52,447
Apr 28, 4 AM $ 0.003
+0.00%
$ 3 million $ 54,433
Apr 28, 3 AM $ 0.003
+0.00%
$ 3 million $ 54,433
Apr 28, 2 AM $ 0.003
+0.15%
$ 3 million $ 54,608
Apr 28, 1 AM $ 0.003
-4.96%
$ 3 million $ 54,534
Apr 28, 12 AM $ 0.00315
+3.96%
$ 3.15 million $ 55,285
Apr 27, 11 PM $ 0.00303
+4.36%
$ 3.03 million $ 52,756
Apr 27, 10 PM $ 0.00293
+0.07%
$ 2.93 million $ 51,155
Apr 27, 9 PM $ 0.00296
+5.70%
$ 2.96 million $ 56,989
Apr 27, 8 PM $ 0.00281
-1.32%
$ 2.8 million $ 49,673
Apr 27, 7 PM $ 0.00282
-2.93%
$ 2.82 million $ 55,280
Apr 27, 6 PM $ 0.00291
-1.90%
$ 2.91 million $ 56,882
Apr 27, 5 PM $ 0.00296
+1.22%
$ 2.96 million $ 57,009
Apr 27, 4 PM $ 0.00293
+0.79%
$ 2.93 million $ 59,015
Apr 27, 3 PM $ 0.00293
-3.26%
$ 2.93 million $ 59,540
Apr 27, 2 PM $ 0.00304
-0.28%
$ 3.04 million $ 41,630
Apr 27, 1 PM $ 0.00305
+0.53%
$ 3.05 million $ 40,446
Apr 27, 12 PM $ 0.00303
-2.56%
$ 3.03 million $ 38,498
Apr 27, 11 AM $ 0.00311
-6.72%
$ 3.11 million $ 37,942
Apr 27, 10 AM $ 0.00333
+0.11%
$ 3.33 million $ 41,653
Apr 27, 9 AM $ 0.00333
-0.60%
$ 3.33 million $ 41,465
Apr 27, 8 AM $ 0.00334
-0.34%
$ 3.34 million $ 41,883
Apr 27, 7 AM $ 0.00336
+0.93%
$ 3.36 million $ 44,015
Apr 27, 6 AM $ 0.00333
+3.43%
$ 3.33 million $ 44,702
Apr 27, 5 AM $ 0.00322
-5.72%
$ 3.22 million $ 41,776
Apr 27, 4 AM $ 0.00342
-0.06%
$ 3.42 million $ 43,714
Apr 27, 3 AM $ 0.0034
+0.39%
$ 3.4 million $ 43,319
Apr 27, 2 AM $ 0.00339
+0.27%
$ 3.39 million $ 43,468
Apr 27, 1 AM $ 0.00338
+1.80%
$ 3.38 million $ 43,995
Apr 27, 12 AM $ 0.00361
-2.03%
$ 3.61 million $ 40,171
Apr 26, 11 PM $ 0.00372
+0.84%
$ 3.72 million $ 42,913
Apr 26, 10 PM $ 0.00369
+7.00%
$ 3.69 million $ 42,497
Apr 26, 9 PM $ 0.00346
+1.03%
$ 3.46 million $ 38,403
Apr 26, 8 PM $ 0.00343
+8.60%
$ 3.43 million $ 39,463
Apr 26, 7 PM $ 0.00316
+2.53%
$ 3.16 million $ 33,825
Apr 26, 6 PM $ 0.00316
-0.29%
$ 3.16 million $ 45,898
Apr 26, 5 PM $ 0.00299
-4.24%
$ 2.99 million $ 44,505
Apr 26, 4 PM $ 0.00312
-1.94%
$ 3.12 million $ 42,072
Apr 26, 3 PM $ 0.00318
+7.59%
$ 3.18 million $ 41,589
Apr 26, 2 PM $ 0.00296
+0.25%
$ 2.96 million $ 39,118
Apr 26, 1 PM $ 0.00292
+0.65%
$ 2.92 million $ 38,905
Apr 26, 12 PM $ 0.0029
-5.08%
$ 2.9 million $ 39,765