zauthx402 Historical Data

ZAUTH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00281
-1.13%
$ 2.81 million $ 15,153
Apr 30, 12 PM $ 0.00284
-1.24%
$ 2.84 million $ 15,346
Apr 30, 11 AM $ 0.00287
+0.07%
$ 2.87 million $ 14,608
Apr 30, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 15,284
Apr 30, 9 AM $ 0.00288
+2.54%
$ 2.88 million $ 16,486
Apr 30, 8 AM $ 0.00282
-1.34%
$ 2.82 million $ 16,158
Apr 30, 7 AM $ 0.00286
-5.16%
$ 2.86 million $ 15,052
Apr 30, 6 AM $ 0.00301
-0.03%
$ 3.01 million $ 13,866
Apr 30, 5 AM $ 0.003
+0.34%
$ 3 million $ 14,160
Apr 30, 4 AM $ 0.003
-0.51%
$ 3 million $ 15,407
Apr 30, 3 AM $ 0.00305
-0.21%
$ 3.05 million $ 15,350
Apr 30, 2 AM $ 0.00306
-0.74%
$ 3.06 million $ 14,933
Apr 30, 1 AM $ 0.00308
-0.39%
$ 3.08 million $ 16,323
Apr 30, 12 AM $ 0.00309
+2.79%
$ 3.09 million $ 16,996
Apr 29, 11 PM $ 0.00301
-2.37%
$ 3.01 million $ 16,668
Apr 29, 10 PM $ 0.00308
-1.19%
$ 3.08 million $ 15,710
Apr 29, 9 PM $ 0.00311
-0.50%
$ 3.11 million $ 16,924
Apr 29, 8 PM $ 0.00313
-0.46%
$ 3.13 million $ 17,388
Apr 29, 7 PM $ 0.00314
+8.28%
$ 3.14 million $ 31,179
Apr 29, 6 PM $ 0.00288
-1.61%
$ 2.88 million $ 29,151
Apr 29, 5 PM $ 0.00293
-3.63%
$ 2.93 million $ 38,799
Apr 29, 4 PM $ 0.00304
-0.67%
$ 3.04 million $ 40,843
Apr 29, 3 PM $ 0.00298
-1.51%
$ 2.98 million $ 42,858
Apr 29, 2 PM $ 0.00295
-1.25%
$ 2.95 million $ 41,535
Apr 29, 1 PM $ 0.00299
+1.94%
$ 2.99 million $ 41,698
Apr 29, 12 PM $ 0.00293
-0.60%
$ 2.93 million $ 40,323
Apr 29, 11 AM $ 0.003
+0.63%
$ 3 million $ 41,142
Apr 29, 10 AM $ 0.00298
-0.31%
$ 2.98 million $ 41,134
Apr 29, 9 AM $ 0.00304
-0.05%
$ 3.04 million $ 41,290
Apr 29, 8 AM $ 0.00305
-0.02%
$ 3.05 million $ 41,159
Apr 29, 7 AM $ 0.00305
+1.89%
$ 3.05 million $ 41,462
Apr 29, 6 AM $ 0.00299
-0.84%
$ 2.99 million $ 40,737
Apr 29, 5 AM $ 0.00304
-2.38%
$ 3.04 million $ 40,999
Apr 29, 4 AM $ 0.00311
+0.19%
$ 3.11 million $ 41,235
Apr 29, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 41,042
Apr 29, 2 AM $ 0.00309
+0.05%
$ 3.09 million $ 40,726
Apr 29, 1 AM $ 0.00309
-0.44%
$ 3.09 million $ 40,881
Apr 29, 12 AM $ 0.0031
+0.17%
$ 3.1 million $ 40,491
Apr 28, 11 PM $ 0.00309
-0.13%
$ 3.09 million $ 46,142
Apr 28, 10 PM $ 0.00311
-1.10%
$ 3.11 million $ 47,292
Apr 28, 9 PM $ 0.00309
+4.24%
$ 3.09 million $ 46,086
Apr 28, 8 PM $ 0.00299
+6.47%
$ 2.99 million $ 48,486
Apr 28, 7 PM $ 0.00281
+3.56%
$ 2.81 million $ 34,064
Apr 28, 6 PM $ 0.00282
-1.83%
$ 2.82 million $ 33,588
Apr 28, 5 PM $ 0.00287
-4.81%
$ 2.87 million $ 27,267
Apr 28, 4 PM $ 0.00301
-1.16%
$ 3.01 million $ 27,750
Apr 28, 3 PM $ 0.00304
-0.25%
$ 3.04 million $ 26,342
Apr 28, 2 PM $ 0.00304
+4.29%
$ 3.04 million $ 46,658
Apr 28, 1 PM $ 0.00292
-1.26%
$ 2.92 million $ 46,320
Apr 28, 12 PM $ 0.00297
+0.88%
$ 2.97 million $ 48,491