zauthx402 Historical Data

ZAUTH Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00279
+0.40%
$ 2.79 million $ 11,680
May 2, 4 PM $ 0.00278
+4.75%
$ 2.77 million $ 11,496
May 2, 3 PM $ 0.00264
-0.18%
$ 2.64 million $ 11,216
May 2, 2 PM $ 0.00265
+1.05%
$ 2.65 million $ 10,969
May 2, 1 PM $ 0.00261
-4.20%
$ 2.61 million $ 12,475
May 2, 12 PM $ 0.00273
+0.25%
$ 2.73 million $ 11,914
May 2, 11 AM $ 0.00273
-0.15%
$ 2.73 million $ 12,345
May 2, 10 AM $ 0.00274
-0.70%
$ 2.74 million $ 12,594
May 2, 9 AM $ 0.00274
+0.03%
$ 2.74 million $ 13,763
May 2, 8 AM $ 0.00274
+0.99%
$ 2.74 million $ 14,702
May 2, 7 AM $ 0.00271
+0.34%
$ 2.71 million $ 16,073
May 2, 6 AM $ 0.00271
-0.29%
$ 2.71 million $ 35,979
May 2, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 37,336
May 2, 3 AM $ 0.00272
-0.70%
$ 2.72 million $ 37,381
May 2, 1 AM $ 0.00273
+0.56%
$ 2.73 million $ 39,628
May 2, 12 AM $ 0.00271
-0.07%
$ 2.71 million $ 39,234
May 1, 11 PM $ 0.0027
-0.16%
$ 2.7 million $ 40,520
May 1, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 42,846
May 1, 9 PM $ 0.0027
-0.78%
$ 2.7 million $ 43,684
May 1, 8 PM $ 0.00272
-0.35%
$ 2.72 million $ 44,571
May 1, 7 PM $ 0.00273
-1.62%
$ 2.73 million $ 48,327
May 1, 6 PM $ 0.00277
-0.50%
$ 2.77 million $ 49,635
May 1, 5 PM $ 0.00279
-3.95%
$ 2.79 million $ 57,544
May 1, 4 PM $ 0.00291
+2.94%
$ 2.91 million $ 58,191
May 1, 3 PM $ 0.00283
+0.62%
$ 2.83 million $ 55,636
May 1, 2 PM $ 0.00279
+1.50%
$ 2.79 million $ 55,354
May 1, 1 PM $ 0.00281
-2.29%
$ 2.81 million $ 57,449
May 1, 12 PM $ 0.00288
+2.92%
$ 2.88 million $ 58,363
May 1, 11 AM $ 0.00278
+0.47%
$ 2.78 million $ 57,288
May 1, 10 AM $ 0.00277
+0.96%
$ 2.77 million $ 56,194
May 1, 9 AM $ 0.00268
-1.97%
$ 2.68 million $ 55,488
May 1, 8 AM $ 0.00274
-2.77%
$ 2.74 million $ 53,678
May 1, 7 AM $ 0.00281
+7.50%
$ 2.81 million $ 54,401
May 1, 6 AM $ 0.00261
+0.14%
$ 2.61 million $ 33,612
May 1, 5 AM $ 0.00261
-1.82%
$ 2.61 million $ 33,308
May 1, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 33,136
May 1, 3 AM $ 0.00267
-0.71%
$ 2.67 million $ 33,128
May 1, 2 AM $ 0.00268
-2.91%
$ 2.68 million $ 33,298
May 1, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,709
May 1, 12 AM $ 0.0027
-0.42%
$ 2.7 million $ 32,185
Apr 30, 11 PM $ 0.00278
-0.57%
$ 2.78 million $ 31,493
Apr 30, 10 PM $ 0.0028
+2.48%
$ 2.8 million $ 32,827
Apr 30, 9 PM $ 0.00273
+8.24%
$ 2.73 million $ 28,579
Apr 30, 8 PM $ 0.00267
-0.86%
$ 2.67 million $ 23,856
Apr 30, 7 PM $ 0.00269
-0.40%
$ 2.69 million $ 23,258
Apr 30, 6 PM $ 0.00267
+5.06%
$ 2.67 million $ 23,168
Apr 30, 5 PM $ 0.00254
-9.46%
$ 2.54 million $ 21,043
Apr 30, 4 PM $ 0.00281
-0.49%
$ 2.81 million $ 17,719
Apr 30, 3 PM $ 0.00279
+0.99%
$ 2.79 million $ 18,008
Apr 30, 2 PM $ 0.00277
-1.53%
$ 2.76 million $ 18,717